ICHIKOH INDUSTRIES,LTD.(7244) Stock Price and Margin ratio - Charts

ICHIKOH INDUSTRIES,LTD.(7244)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	504	106600	342000	-	-	500	504	497
04/02	501	152600	329000	-	-	505	513	501
04/03	502	105500	319100	252000	362300	501	508	500
04/06	508	107300	304400	-	-	507	512	504
04/07	502	113500	302200	-	-	513	513	499
04/08	517	115300	291800	-	-	518	522	513
04/09	513	138900	279300	-	-	521	521	513
04/10	514	158900	272200	283300	307800	515	519	513
04/13	511	161700	260500	-	-	514	518	510
04/14	516	156900	242000	-	-	512	519	512
04/15	521	143900	224400	-	-	521	526	514
04/17	515	146100	217600	288300	252200	516	522	515
04/20	520	108200	211400	-	-	521	526	514
04/21	517	119700	210700	-	-	519	524	516
04/22	514	140400	211600	-	-	513	517	510
04/23	515	137500	215600	-	-	510	516	508
04/24	507	147400	219500	296900	253700	513	519	504
04/27	500	142600	210500	-	-	508	508	499
04/28	524	127400	207500	-	-	501	524	500
04/30	507	112600	204400	-	-	496	508	494
05/07	506	138700	197800	-	-	510	513	499
05/11	524	131500	185900	-	-	513	527	510
05/12	529	112000	179700	-	-	528	537	524
05/13	569	119700	192900	-	-	565	574	552
05/14	566	-	-	-	-	569	576	562