ICHIKOH INDUSTRIES,LTD.(7244) Stock Price and Margin ratio - Charts

ICHIKOH INDUSTRIES,LTD.(7244)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	526	124800	227900	-	-	543	543	526
06/02	513	154900	216200	-	-	516	517	503
06/03	536	118900	219300	-	-	520	536	514
06/05	544	190100	225600	261200	259000	528	544	528
06/08	529	98500	221900	-	-	530	538	524
06/09	534	103800	210900	-	-	530	542	529
06/10	528	133600	204900	-	-	534	539	526
06/12	523	121000	202400	282000	234700	525	532	522
06/15	535	116300	193000	-	-	533	537	529
06/17	528	129200	175700	-	-	532	538	528
06/19	527	135100	161200	291900	193400	530	535	525
06/22	523	143800	148600	-	-	524	528	520
06/23	512	128900	128900	-	-	520	520	511
06/24	510	124000	124000	-	-	517	521	509
06/25	508	115400	113400	-	-	513	514	508
06/26	517	126300	126300	300400	162900	508	519	508
06/29	503	96700	113800	-	-	517	517	497
06/30	501	96200	115500	-	-	504	504	489
07/01	497	102400	122300	-	-	500	507	497
07/02	517	101100	107800	-	-	502	520	502
07/03	521	100400	111200	246200	143300	517	523	514
07/06	523	102000	102000	-	-	520	526	516
07/07	521	103200	107900	-	-	519	531	519
07/08	511	103000	114400	-	-	520	522	511
07/09	510	103100	119000	-	-	512	515	509
07/10	513	103500	107400	244900	124600	511	520	511
07/13	512	111100	111100	-	-	521	523	510
07/14	513	113500	113500	-	-	518	523	509
07/15	511	98400	98400	-	-	515	520	511
07/16	515	111200	96500	-	-	511	522	510
07/17	514	99200	99200	260000	102000	516	518	504
07/21	515	96600	96600	-	-	515	519	511
07/22	522	95100	95100	-	-	515	524	514
07/23	526	101700	101700	-	-	524	529	518
07/24	519	-	-	-	-	518	522	514