ICHIKOH INDUSTRIES,LTD.(7244) Stock Price and Margin ratio - Charts

ICHIKOH INDUSTRIES,LTD.(7244)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	516	-	-	-	-	510	517	506
02/04	529	-	-	-	-	515	531	515
02/05	531	-	-	-	-	534	535	530
02/06	534	-	-	251100	75400	524	535	522
02/09	547	-	-	-	-	550	552	538
02/10	553	-	-	-	-	549	556	545
02/12	557	-	-	-	-	555	559	550
02/13	544	-	-	237600	94100	557	560	543
02/16	554	-	-	-	-	551	557	538
02/17	583	-	-	-	-	556	584	552
02/18	590	-	-	-	-	589	595	578
02/19	592	-	-	-	-	590	595	581
02/20	563	-	-	218800	167500	592	592	563
02/24	570	-	-	-	-	563	574	553
02/25	574	-	-	-	-	567	582	563
02/26	566	-	-	-	-	576	578	561
02/27	570	-	-	227500	137600	562	570	559
03/02	556	-	-	-	-	560	566	552
03/03	528	96000	120700	-	-	551	551	528
03/04	499	92600	144200	-	-	510	522	494
03/05	517	95100	169100	-	-	523	525	508
03/06	529	99500	188100	242800	195300	518	537	515
03/09	499	118500	213700	-	-	491	502	480
03/10	512	113600	222800	-	-	507	518	504
03/11	498	126500	230700	-	-	517	528	498
03/12	505	105200	232800	-	-	500	513	500
03/16	490	105300	242600	-	-	485	492	481
03/17	493	117900	252900	-	-	498	499	489
03/18	501	115700	254100	-	-	498	501	498
03/19	482	121000	242200	270500	280000	491	491	478
03/24	489	156900	282400	-	-	486	494	480
03/25	506	107100	307900	-	-	496	510	496
03/26	505	111800	305100	-	-	510	510	497
03/27	500	-	-	-	-	499	505	491