ICHIKOH INDUSTRIES,LTD.(7244) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
ICHIKOH INDUSTRIES,LTD.(7244) Stock price and margin ratio (JPX TSE) chart
ICHIKOH INDUSTRIES,LTD.(7244) margin trading chart of JSF
ICHIKOH INDUSTRIES,LTD.(7244) margin trading chart of JPX TSE
ICHIKOH INDUSTRIES,LTD.(7244) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/09 | 547 | 0 | 0 | - | - | 550 | 552 | 538 |
| 02/06 | 534 | 0 | 0 | - | - | 524 | 535 | 522 |
| 02/05 | 531 | 0 | 0 | - | - | 534 | 535 | 530 |
| 02/04 | 529 | 0 | 0 | - | - | 515 | 531 | 515 |
| 02/03 | 516 | 0 | 0 | - | - | 510 | 517 | 506 |
| 01/30 | 513 | 0 | 0 | 240800 | 91500 | 505 | 513 | 505 |
| 01/29 | 509 | 0 | 0 | - | - | 503 | 514 | 495 |
| 01/28 | 504 | 0 | 0 | - | - | 507 | 514 | 502 |
| 01/27 | 509 | 0 | 0 | - | - | 508 | 515 | 506 |
| 01/26 | 513 | 0 | 0 | - | - | 520 | 525 | 513 |
| 01/23 | 532 | 0 | 0 | 218600 | 65600 | 535 | 543 | 530 |
| 01/22 | 536 | 0 | 0 | - | - | 528 | 539 | 528 |
| 01/21 | 523 | 0 | 0 | - | - | 520 | 527 | 517 |
| 01/20 | 528 | 0 | 0 | - | - | 534 | 541 | 525 |
| 01/19 | 537 | 0 | 0 | - | - | 545 | 546 | 535 |
| 01/16 | 548 | 0 | 0 | 233700 | 60400 | 534 | 549 | 534 |
| 01/15 | 540 | 0 | 0 | - | - | 535 | 541 | 531 |
| 01/14 | 537 | 0 | 0 | - | - | 533 | 537 | 530 |
| 01/13 | 534 | 0 | 0 | - | - | 535 | 538 | 528 |
| 01/09 | 520 | 0 | 0 | 262600 | 70100 | 519 | 524 | 516 |
| 01/08 | 511 | 0 | 0 | - | - | 516 | 519 | 511 |
| 01/07 | 518 | 0 | 0 | - | - | 526 | 537 | 517 |
| 01/06 | 532 | 0 | 0 | - | - | 523 | 536 | 522 |
| 01/05 | 521 | 0 | 0 | - | - | 521 | 525 | 512 |