KOITO MANUFACTURING CO.,LTD.(7276) Stock Price and Margin ratio - Charts | kabusin.com
KOITO MANUFACTURING CO.,LTD.(7276) Stock price and margin ratio (JPX TSE) chart
KOITO MANUFACTURING CO.,LTD.(7276) margin trading chart of JSF
KOITO MANUFACTURING CO.,LTD.(7276) margin trading chart of JPX TSE
KOITO MANUFACTURING CO.,LTD.(7276) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 2723 | 38200 | 38200 | - | - | 2717 | 2748 | 2693 |
| 06/02 | 2750 | 37500 | 37500 | - | - | 2697 | 2750 | 2668 |
| 06/03 | 2855 | 36800 | 36800 | - | - | 2796 | 2875 | 2755 |
| 06/05 | 2910 | 41800 | 41800 | 3548700 | 66000 | 2958 | 2973 | 2840 |
| 06/08 | 2818 | 45100 | 45100 | - | - | 2793 | 2841 | 2786 |
| 06/09 | 2853 | 47900 | 47900 | - | - | 2875 | 2881 | 2822 |
| 06/10 | 2789 | 50800 | 50800 | - | - | 2835 | 2836 | 2764 |
| 06/12 | 2718 | 55900 | 55900 | 3532200 | 109800 | 2783 | 2790 | 2718 |
| 06/15 | 2789 | 58500 | 58500 | - | - | 2768 | 2830 | 2768 |
| 06/17 | 2816 | 62900 | 62900 | - | - | 2787 | 2826 | 2771 |
| 06/19 | 2840 | 66400 | 66400 | 3531300 | 121200 | 2870 | 2870 | 2816 |
| 06/22 | 2825 | 66400 | 66400 | - | - | 2840 | 2841 | 2812 |
| 06/23 | 2708 | 63700 | 63700 | - | - | 2805 | 2809 | 2692 |
| 06/24 | 2661 | 62800 | 62800 | - | - | 2715 | 2724 | 2650 |
| 06/25 | 2630 | 61900 | 61900 | - | - | 2690 | 2690 | 2630 |
| 06/26 | 2593 | 59400 | 59400 | 3542300 | 111900 | 2640 | 2650 | 2585 |
| 06/29 | 2565 | 64200 | 64200 | - | - | 2606 | 2607 | 2532 |
| 06/30 | 2550 | 62800 | 62800 | - | - | 2544 | 2576 | 2540 |
| 07/01 | 2564 | 70100 | 70100 | - | - | 2583 | 2588 | 2533 |
| 07/02 | 2591 | 61500 | 61500 | - | - | 2574 | 2614 | 2566 |
| 07/03 | 2596 | 60200 | 60200 | 3559800 | 110700 | 2577 | 2633 | 2575 |
| 07/06 | 2647 | 54400 | 54400 | - | - | 2631 | 2661 | 2609 |
| 07/07 | 2619 | 51900 | 51900 | - | - | 2650 | 2661 | 2608 |
| 07/08 | 2542 | 50100 | 50100 | - | - | 2569 | 2603 | 2542 |
| 07/09 | 2540 | 48600 | 48600 | - | - | 2548 | 2562 | 2510 |
| 07/10 | 2557 | 48300 | 48300 | 3570900 | 110800 | 2555 | 2569 | 2540 |
| 07/13 | 2536 | 49300 | 49300 | - | - | 2573 | 2579 | 2526 |
| 07/14 | 2533 | 48400 | 48400 | - | - | 2547 | 2547 | 2508 |
| 07/15 | 2547 | 46500 | 46500 | - | - | 2541 | 2575 | 2532 |
| 07/16 | 2514 | 45300 | 45300 | - | - | 2524 | 2547 | 2514 |
| 07/17 | 2472 | 44800 | 44800 | 3574600 | 100000 | 2500 | 2508 | 2425 |
| 07/21 | 2476 | 43600 | 43600 | - | - | 2472 | 2491 | 2449 |
| 07/22 | 2494 | 44200 | 44200 | - | - | 2518 | 2520 | 2492 |
| 07/23 | 2501 | 45000 | 45000 | - | - | 2490 | 2512 | 2488 |
| 07/24 | 2461 | - | - | - | - | 2460 | 2492 | 2451 |