KOITO MANUFACTURING CO.,LTD.(7276) Stock Price and Margin ratio - Charts

KOITO MANUFACTURING CO.,LTD.(7276)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2510	54100	54100	-	-	2513	2513	2486
04/02	2479	54400	54400	-	-	2525	2540	2465
04/03	2494	51900	51900	1462300	82200	2476	2500	2472
04/06	2502	50700	50700	-	-	2500	2528	2494
04/07	2500	50800	50800	-	-	2506	2512	2487
04/08	2576	49800	49800	-	-	2600	2600	2559
04/09	2560	50200	50200	-	-	2600	2611	2559
04/10	2550	48200	48200	1529700	80500	2553	2587	2549
04/13	2545	42800	42800	-	-	2548	2558	2520
04/14	2574	46400	46400	-	-	2566	2582	2554
04/15	2584	42500	42500	-	-	2600	2613	2561
04/17	2543	44700	44700	2829900	73900	2576	2576	2539
04/20	2571	43700	43700	-	-	2578	2578	2545
04/21	2572	87400	112900	-	-	2590	2590	2567
04/22	2600	84500	84500	-	-	2597	2625	2572
04/23	2527	46600	46600	-	-	2591	2594	2511
04/24	2514	47700	47700	2833800	76700	2536	2541	2505
04/27	2543	47700	47700	-	-	2528	2557	2511
04/28	2546	46100	46100	-	-	2553	2560	2529
04/30	2543	45800	45800	-	-	2539	2550	2511
05/07	2581	44200	44200	-	-	2574	2592	2540
05/11	2640	46200	46200	-	-	2631	2664	2619
05/12	2636	42700	42700	-	-	2658	2682	2614
05/13	2800	40100	40100	-	-	2643	2852	2639
05/14	2771	-	-	-	-	2800	2832	2756