KOITO MANUFACTURING CO.,LTD.(7276) Stock Price and Margin ratio - Charts

KOITO MANUFACTURING CO.,LTD.(7276)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2548	-	-	-	-	2552	2575	2527
02/04	2607	-	-	-	-	2576	2622	2557
02/05	2596	-	-	-	-	2650	2650	2575
02/06	2601	-	-	3781500	139700	2580	2606	2561
02/09	2641	-	-	-	-	2650	2651	2612
02/10	2671	-	-	-	-	2636	2675	2629
02/12	2674	-	-	-	-	2651	2695	2640
02/13	2662	-	-	4031800	146600	2650	2670	2634
02/16	2644	-	-	-	-	2665	2677	2644
02/17	2680	-	-	-	-	2648	2685	2644
02/18	2701	-	-	-	-	2672	2711	2669
02/19	2726	-	-	-	-	2706	2751	2694
02/20	2725	-	-	4283100	159900	2700	2744	2690
02/24	2759	-	-	-	-	2738	2775	2726
02/25	2796	-	-	-	-	2800	2824	2769
02/26	2796	-	-	-	-	2820	2824	2783
02/27	2821	-	-	3524800	167700	2796	2821	2772
03/02	2797	-	-	-	-	2771	2800	2731
03/03	2681	50500	77200	-	-	2741	2772	2681
03/04	2581	47400	71500	-	-	2611	2632	2546
03/05	2602	45900	74000	-	-	2632	2662	2602
03/06	2608	46400	69300	3258000	205300	2581	2627	2563
03/09	2538	49600	75300	-	-	2508	2553	2488
03/10	2601	49000	72200	-	-	2588	2614	2577
03/11	2631	50100	65600	-	-	2646	2662	2622
03/12	2613	50900	65400	-	-	2617	2645	2595
03/16	2586	48400	58100	-	-	2590	2600	2563
03/17	2622	49600	53400	-	-	2616	2633	2612
03/18	2634	48900	48900	-	-	2629	2656	2629
03/19	2504	47900	47900	2598500	283100	2593	2593	2499
03/24	2503	48000	56700	-	-	2522	2526	2497
03/25	2538	48200	51800	-	-	2553	2565	2527
03/26	2539	50600	52400	-	-	2554	2556	2516
03/27	2534	-	-	-	-	2517	2558	2514