Matsuya R&D Co.,Ltd(7317) Stock Price and Margin ratio - Charts | kabusin.com
Matsuya R&D Co.,Ltd(7317) Stock price and margin ratio (JPX TSE) chart
Matsuya R&D Co.,Ltd(7317) margin trading chart of JSF
Matsuya R&D Co.,Ltd(7317) margin trading chart of JPX TSE
Matsuya R&D Co.,Ltd(7317) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/03 | 1087 | - | - | - | - | 1086 | 1089 | 1086 |
| 02/04 | 1090 | - | - | - | - | 1087 | 1093 | 1087 |
| 02/05 | 1092 | - | - | - | - | 1091 | 1093 | 1090 |
| 02/06 | 1093 | - | - | 230200 | 42200 | 1093 | 1094 | 1092 |
| 02/09 | 1093 | - | - | - | - | 1095 | 1095 | 1092 |
| 02/10 | 1092 | - | - | - | - | 1093 | 1094 | 1092 |
| 02/12 | 1091 | - | - | - | - | 1092 | 1092 | 1090 |
| 02/13 | 1090 | - | - | 160200 | 42100 | 1091 | 1092 | 1090 |
| 02/16 | 1091 | - | - | - | - | 1090 | 1092 | 1090 |
| 02/17 | 1091 | - | - | - | - | 1091 | 1092 | 1091 |
| 02/18 | 1091 | - | - | - | - | 1091 | 1092 | 1091 |
| 02/19 | 1092 | - | - | - | - | 1091 | 1093 | 1091 |
| 02/20 | 1092 | - | - | 191500 | 38900 | 1093 | 1093 | 1091 |
| 02/24 | 1091 | - | - | - | - | 1092 | 1093 | 1089 |
| 02/25 | 1090 | - | - | - | - | 1091 | 1092 | 1089 |
| 02/26 | 1089 | - | - | - | - | 1090 | 1090 | 1089 |
| 02/27 | 1089 | - | - | 180400 | 38600 | 1089 | 1091 | 1089 |
| 03/02 | 1089 | - | - | - | - | 1089 | 1090 | 1089 |
| 03/03 | 1087 | 27000 | 38400 | - | - | 1089 | 1090 | 1087 |
| 03/04 | 1083 | 22500 | 38400 | - | - | 1088 | 1089 | 1082 |
| 03/05 | 1086 | 22300 | 38400 | - | - | 1089 | 1090 | 1084 |
| 03/06 | 1087 | - | - | - | - | 1086 | 1089 | 1086 |