Goodpatch Inc.(7351) Stock Price and Margin ratio - Charts

Goodpatch Inc.(7351)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	463	7900	0	-	-	460	468	453
04/02	455	8000	0	-	-	469	473	455
04/03	463	7600	0	314500	0	459	465	458
04/06	469	7600	0	-	-	475	475	467
04/07	471	7500	0	-	-	470	477	466
04/08	474	7700	0	-	-	476	479	468
04/09	483	7900	0	-	-	477	485	475
04/10	464	8300	0	315000	0	485	486	459
04/13	459	8200	0	-	-	464	464	455
04/14	462	8200	0	-	-	464	473	461
04/15	463	9700	0	-	-	465	476	460
04/17	488	9300	0	297900	0	476	493	474
04/20	477	9200	0	-	-	493	495	476
04/21	480	9200	0	-	-	482	484	475
04/22	475	9100	0	-	-	484	484	472
04/23	458	8900	0	-	-	474	475	458
04/24	452	10200	0	293400	0	465	465	451
04/27	454	10600	0	-	-	460	460	450
04/28	452	10500	0	-	-	453	460	452
04/30	450	10200	0	-	-	451	459	450
05/07	450	8900	0	-	-	452	461	449
05/11	463	8000	0	-	-	461	469	461
05/12	463	8000	0	-	-	460	469	453
05/13	471	8000	0	-	-	464	478	463
05/14	462	7900	0	-	-	476	476	459
05/15	455	7900	0	291200	0	465	467	455
05/18	461	7700	0	-	-	456	461	453
05/19	466	7700	0	-	-	462	466	461
05/20	450	6900	0	-	-	468	468	450
05/21	455	6900	0	-	-	451	467	451
05/22	464	6900	0	292100	0	453	465	450
05/25	460	6900	0	-	-	457	466	455
05/26	461	13100	0	-	-	460	469	458
05/27	459	13200	0	-	-	458	470	458
05/28	478	12500	0	-	-	459	484	459
05/29	503	-	-	-	-	473	504	472