Goodpatch Inc.(7351) Stock price and margin ratio (JPX TSE) chart
Goodpatch Inc.(7351) margin trading chart of JSF
Goodpatch Inc.(7351) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 556 | 0 | 0 | 0 | 0 | 555 | 558 | 545 |
| 12/05 | 560 | 0 | 0 | 0 | 0 | 570 | 572 | 557 |
| 12/04 | 570 | 0 | 0 | 0 | 0 | 584 | 584 | 570 |
| 12/03 | 574 | 0 | 0 | 0 | 0 | 585 | 585 | 573 |
| 12/02 | 585 | 0 | 0 | 0 | 0 | 604 | 605 | 582 |
| 12/01 | 606 | 0 | 0 | 0 | 0 | 615 | 615 | 598 |
| 11/28 | 613 | 0 | 0 | 0 | 0 | 603 | 613 | 601 |
| 11/27 | 603 | 0 | 0 | 0 | 0 | 594 | 603 | 594 |
| 11/26 | 594 | 0 | 0 | 0 | 0 | 585 | 597 | 585 |
| 11/25 | 586 | 0 | 0 | 0 | 0 | 605 | 605 | 586 |
| 11/21 | 597 | 0 | 0 | 0 | 0 | 588 | 603 | 588 |
| 11/20 | 597 | 0 | 0 | 0 | 0 | 592 | 600 | 592 |
| 11/19 | 588 | 0 | 0 | 0 | 0 | 586 | 595 | 586 |
| 11/18 | 590 | 0 | 0 | 0 | 0 | 599 | 601 | 587 |
| 11/17 | 601 | 0 | 0 | 0 | 0 | 609 | 611 | 599 |
| 11/13 | 607 | 0 | 0 | 0 | 0 | 615 | 615 | 607 |
| 11/12 | 615 | 0 | 0 | 0 | 0 | 608 | 621 | 605 |
| 11/11 | 608 | 0 | 0 | 0 | 0 | 614 | 616 | 604 |
| 11/10 | 617 | 0 | 0 | 0 | 0 | 617 | 621 | 608 |
| 11/07 | 619 | 0 | 0 | 0 | 0 | 613 | 619 | 607 |
| 11/06 | 614 | 0 | 0 | 0 | 0 | 620 | 627 | 611 |
| 11/05 | 618 | 0 | 0 | 0 | 0 | 629 | 635 | 610 |
| 11/04 | 632 | 0 | 0 | 0 | 0 | 645 | 647 | 632 |