Branding Engineer CO.,LTD.(7352) Stock Price and Margin ratio - Charts

Branding Engineer CO.,LTD.(7352)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	557	68300	0	-	-	541	558	537
04/02	543	68700	0	-	-	565	568	532
04/03	560	67900	0	1601100	397300	553	570	551
04/06	553	67900	0	-	-	559	567	548
04/07	552	71100	0	-	-	562	569	545
04/08	567	70500	0	-	-	562	569	552
04/09	583	70600	0	-	-	565	587	562
04/10	575	71900	0	1662900	396100	588	589	570
04/13	582	72500	0	-	-	571	586	562
04/14	574	75300	0	-	-	581	586	568
04/15	519	78700	0	-	-	515	536	513
04/17	537	74600	0	1712500	389600	556	556	534
04/20	566	72000	0	-	-	537	599	537
04/21	547	73500	0	-	-	568	584	540
04/22	530	73800	0	-	-	547	548	528
04/23	500	75200	0	-	-	529	536	490
04/24	490	76500	0	1778000	389600	500	508	490
04/27	451	74500	0	-	-	490	495	449
04/28	428	66000	0	-	-	446	450	414
04/30	424	66800	0	-	-	436	436	401
05/07	413	61500	0	-	-	416	425	403
05/11	423	54700	0	-	-	420	428	415
05/12	401	52900	0	-	-	418	421	400
05/13	388	54900	0	-	-	400	400	382
05/14	378	51400	0	-	-	396	396	378
05/15	382	51300	0	1746000	388300	380	402	378
05/18	358	57600	0	-	-	374	374	345
05/19	365	52000	0	-	-	366	377	359
05/20	360	54500	0	-	-	365	368	355
05/21	369	54600	0	-	-	360	369	355
05/22	381	55300	0	1695600	388600	367	387	367
05/25	364	55700	0	-	-	382	387	360
05/26	354	56000	0	-	-	362	367	351
05/27	348	54800	0	-	-	362	362	346
05/28	353	53800	0	-	-	350	366	347
05/29	347	-	-	-	-	353	368	347