Branding Engineer CO.,LTD.(7352) Stock price and margin ratio (JPX TSE) chart
Branding Engineer CO.,LTD.(7352) margin trading chart of JSF
Branding Engineer CO.,LTD.(7352) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 813 | 511500 | 0 | - | - | 814 | 824 | 810 |
09/18 | 799 | 483600 | 0 | - | - | 800 | 823 | 793 |
09/17 | 795 | 489600 | 0 | - | - | 805 | 815 | 778 |
09/13 | 804 | 495900 | 0 | - | - | 827 | 828 | 793 |
09/12 | 830 | 488300 | 0 | - | - | 802 | 835 | 799 |
09/11 | 795 | 491800 | 0 | - | - | 808 | 835 | 778 |
09/10 | 808 | 512000 | 0 | - | - | 786 | 820 | 779 |
09/09 | 782 | 476800 | 0 | - | - | 795 | 795 | 757 |
09/06 | 810 | 503400 | 0 | - | - | 808 | 835 | 788 |
09/05 | 820 | 527000 | 0 | - | - | 840 | 846 | 805 |
09/04 | 840 | 525400 | 0 | - | - | 840 | 877 | 830 |
09/03 | 869 | 547600 | 0 | - | - | 850 | 873 | 848 |
09/02 | 861 | 556300 | 0 | - | - | 913 | 913 | 859 |
08/30 | 898 | 536000 | 0 | - | - | 913 | 914 | 881 |
08/29 | 909 | 516800 | 0 | - | - | 960 | 960 | 907 |
08/28 | 960 | 488200 | 0 | - | - | 982 | 988 | 958 |
08/27 | 988 | 504300 | 0 | - | - | 964 | 1019 | 952 |
08/26 | 988 | 483300 | 0 | - | - | 938 | 1003 | 938 |
08/23 | 932 | 515200 | 0 | - | - | 902 | 951 | 879 |
08/22 | 901 | 516600 | 0 | - | - | 890 | 942 | 890 |
08/21 | 905 | 526300 | 0 | - | - | 970 | 976 | 905 |
08/20 | 985 | 530700 | 0 | - | - | 999 | 1022 | 960 |
08/19 | 999 | 521800 | 0 | - | - | 1041 | 1126 | 982 |
08/16 | 1032 | 550500 | 0 | - | - | 908 | 1032 | 900 |
08/15 | 882 | 539900 | 0 | - | - | 775 | 918 | 764 |
08/14 | 769 | 356500 | 0 | - | - | 817 | 822 | 761 |
08/13 | 802 | 333700 | 0 | - | - | 718 | 831 | 711 |
08/09 | 706 | 309100 | 0 | - | - | 703 | 728 | 673 |
08/08 | 693 | 308200 | 0 | - | - | 684 | 758 | 662 |
08/07 | 702 | 179500 | 0 | - | - | 603 | 702 | 561 |
08/06 | 602 | 159200 | 0 | - | - | 774 | 782 | 602 |
08/05 | 752 | 193200 | 0 | - | - | 982 | 1000 | 752 |
08/02 | 1052 | 334400 | 0 | 4752900 | 370800 | 1070 | 1111 | 1041 |
08/01 | 1117 | 355200 | 0 | - | - | 1122 | 1138 | 1080 |