Branding Engineer CO.,LTD.(7352) Stock Price and Margin ratio - Charts

Branding Engineer CO.,LTD.(7352)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	326	46200	0	-	-	346	350	324
06/02	332	45900	0	-	-	323	337	321
06/03	330	44100	0	-	-	337	338	324
06/05	334	46000	0	1643700	388300	322	342	322
06/08	324	45900	0	-	-	330	333	319
06/09	320	45800	0	-	-	325	332	320
06/10	314	44800	0	-	-	323	328	312
06/12	314	45700	0	1654000	391300	320	320	310
06/15	318	46700	0	-	-	314	325	313
06/17	317	45700	0	-	-	311	326	310
06/19	316	46400	0	1661500	393700	313	320	310
06/22	314	45800	0	-	-	316	329	312
06/23	304	47600	0	-	-	312	315	304
06/24	304	45800	0	-	-	312	313	304
06/25	361	46300	0	-	-	310	375	306
06/26	415	51100	0	1705600	408700	351	429	350
06/29	490	44300	0	-	-	434	495	397
06/30	450	52000	0	-	-	459	513	433
07/01	371	48900	0	-	-	436	436	370
07/02	394	44200	0	-	-	372	403	360
07/03	382	44700	0	1646400	389800	399	400	376
07/06	387	47000	0	-	-	401	418	382
07/07	390	47600	0	-	-	394	398	386
07/08	430	52100	0	-	-	398	436	394
07/09	399	50800	0	-	-	420	432	398
07/10	428	42600	0	-	-	407	452	403
07/13	409	-	-	-	-	415	440	404