None(7361) Stock Price and Margin ratio - Charts

None(7361)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1160	60100	0	-	-	1160	1169	1145
06/02	1174	60100	0	-	-	1148	1174	1148
06/03	1155	60100	0	-	-	1160	1178	1143
06/05	1170	59500	0	231000	0	1183	1185	1158
06/08	1186	59500	0	-	-	1176	1186	1176
06/09	1149	59300	0	-	-	1169	1171	1144
06/10	1150	59300	0	-	-	1157	1159	1150
06/12	1169	59300	0	230800	0	1170	1170	1154
06/15	1147	59100	0	-	-	1175	1175	1147
06/17	1155	59100	0	-	-	1154	1160	1154
06/19	1180	58800	0	227300	0	1185	1190	1170
06/22	1170	45500	0	-	-	1169	1198	1165
06/23	1160	42300	0	-	-	1189	1189	1160
06/24	1176	39700	0	-	-	1158	1185	1158
06/25	1169	33300	0	-	-	1188	1188	1159
06/26	1161	32700	0	209100	0	1158	1165	1155
06/29	1184	31700	0	-	-	1168	1184	1154
06/30	1160	30400	0	-	-	1167	1167	1151
07/01	1159	27600	0	-	-	1173	1174	1157
07/02	1160	24200	0	-	-	1164	1172	1159
07/03	1169	15700	0	191600	0	1168	1178	1158
07/06	1161	5300	0	-	-	1185	1185	1156
07/07	1172	3400	0	-	-	1164	1173	1157
07/08	1168	2200	0	-	-	1170	1170	1160
07/09	1190	2200	0	-	-	1177	1190	1161
07/10	1195	2200	0	-	-	1189	1195	1183
07/13	1200	-	-	-	-	1197	1203	1184