日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(7361) Stock price and margin ratio (JPX TSE) chart

None(7361) margin trading chart of JSF

None(7361) margin trading chart of JPX TSE

None(7361) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

09/19 2030 4400 0 - - 2006 2044 2006
09/18 2003 4100 0 - - 2020 2040 2003
09/17 2015 3300 0 - - 2048 2048 2015
09/13 2020 3200 0 - - 2005 2033 1990
09/12 2001 3400 0 - - 1990 2008 1970
09/11 1963 3100 0 - - 2000 2021 1963
09/10 1996 3200 0 - - 1998 1998 1981
09/09 1998 3300 0 - - 1952 1998 1952
09/06 1992 3000 0 - - 1986 1995 1951
09/05 1962 2600 0 - - 1982 1998 1932
09/04 1988 1800 0 - - 2009 2010 1980
09/03 2033 1500 0 - - 2033 2033 2014
09/02 2031 1500 0 - - 2020 2031 2002
08/30 2020 1500 0 - - 1992 2033 1992
08/29 1992 1400 0 - - 2007 2007 1988
08/28 2012 1200 0 - - 2030 2035 2011
08/27 2040 2300 0 - - 2042 2051 2018
08/26 2030 2000 0 - - 2056 2056 2006
08/23 2020 400 0 - - 2043 2043 2005
08/22 2018 200 0 - - 2010 2044 2010
08/21 2010 400 0 - - 2035 2035 2010
08/20 2032 400 0 - - 2052 2059 2015
08/19 2013 400 0 - - 1980 2025 1980
08/16 1980 400 0 - - 1935 1990 1935
08/15 1922 700 0 - - 1947 1960 1900
08/14 1945 700 0 - - 1947 1995 1914
08/13 1938 700 0 - - 1890 2020 1860
08/09 1904 800 0 - - 1925 1939 1903
08/08 1928 800 0 - - 1940 1955 1905
08/07 1970 800 0 - - 1790 1970 1790
08/06 1830 800 0 - - 1781 1900 1781
08/05 1701 800 0 - - 1873 1900 1668
08/02 1993 1500 0 140500 0 2028 2045 1960
08/01 2072 1900 0 - - 2059 2076 2043