None(7361) Stock Price and Margin ratio - Charts

None(7361)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1213	61500	0	-	-	1217	1217	1213
04/02	1200	61500	0	-	-	1218	1218	1200
04/03	1197	61500	0	252600	0	1199	1209	1197
04/06	1207	61500	0	-	-	1205	1207	1203
04/07	1200	62300	0	-	-	1207	1207	1200
04/08	1217	62300	0	-	-	1200	1217	1200
04/09	1203	62300	0	-	-	1204	1206	1203
04/10	1225	62300	0	252100	0	1210	1230	1208
04/13	1215	62300	0	-	-	1229	1229	1208
04/14	1210	62300	0	-	-	1200	1218	1200
04/15	1206	62300	0	-	-	1210	1211	1200
04/17	1207	62300	0	252900	0	1206	1210	1205
04/20	1203	62300	0	-	-	1209	1210	1200
04/21	1204	62300	0	-	-	1203	1215	1203
04/22	1207	62300	0	-	-	1204	1212	1197
04/23	1208	62300	0	-	-	1210	1210	1205
04/24	1210	62300	0	255800	0	1210	1210	1203
04/27	1203	62300	0	-	-	1217	1217	1200
04/28	1206	62300	0	-	-	1203	1210	1200
04/30	1207	62300	0	-	-	1200	1210	1200
05/07	1200	62300	0	-	-	1206	1208	1190
05/11	1209	62300	0	-	-	1195	1218	1195
05/12	1205	62000	0	-	-	1208	1212	1191
05/13	1201	60100	0	-	-	1208	1214	1198
05/14	1137	60000	0	-	-	1183	1183	1124
05/15	1150	60000	0	254300	0	1137	1150	1137
05/18	1150	59700	0	-	-	1150	1154	1120
05/19	1147	59700	0	-	-	1141	1150	1122
05/20	1140	59700	0	-	-	1147	1147	1131
05/21	1131	59700	0	-	-	1141	1141	1126
05/22	1148	59700	0	256100	0	1124	1148	1124
05/25	1156	59700	0	-	-	1159	1159	1120
05/26	1159	59800	0	-	-	1159	1159	1154
05/27	1140	59800	0	-	-	1148	1160	1130
05/28	1142	-	-	-	-	1170	1179	1141