None(7362) Stock Price and Margin ratio - Charts

None(7362)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	840	1300	0	-	-	840	841	820
06/02	815	1500	0	-	-	840	840	812
06/03	818	1500	0	-	-	808	835	808
06/05	885	800	0	124800	0	834	885	834
06/08	928	900	0	-	-	870	940	870
06/09	995	0	0	-	-	930	1019	928
06/10	900	800	0	-	-	980	990	887
06/12	844	1600	0	117500	0	824	877	824
06/15	824	1400	0	-	-	844	844	823
06/17	873	1500	0	-	-	838	891	838
06/19	848	700	0	115300	0	850	850	848
06/22	0	700	0	-	-	0	0	0
06/23	826	700	0	-	-	841	850	826
06/24	820	700	0	-	-	816	835	816
06/25	830	800	0	-	-	818	835	818
06/26	820	800	0	116300	0	836	850	820
06/29	829	800	0	-	-	828	834	822
06/30	844	800	0	-	-	830	848	827
07/01	853	1000	0	-	-	848	860	838
07/02	876	1000	0	-	-	860	876	860
07/03	823	1100	0	98800	0	850	861	823
07/06	828	1300	0	-	-	835	835	803
07/07	828	1300	0	-	-	834	837	828
07/08	850	1200	0	-	-	835	850	830
07/09	850	1200	0	-	-	850	850	850
07/10	850	1200	0	-	-	850	850	850
07/13	853	-	-	-	-	855	860	853