None(7362) Stock Price and Margin ratio - Charts

None(7362)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	827	400	0	-	-	808	827	808
04/02	829	400	0	-	-	828	829	828
04/03	803	400	0	116800	0	828	828	802
04/06	807	400	0	-	-	803	807	803
04/07	809	400	0	-	-	808	809	808
04/08	818	400	0	-	-	819	819	818
04/09	818	400	0	-	-	818	818	818
04/10	821	400	0	115900	0	819	821	818
04/13	832	400	0	-	-	833	833	832
04/14	830	400	0	-	-	828	830	818
04/15	820	400	0	-	-	831	831	820
04/17	819	400	0	112000	0	819	819	819
04/20	823	400	0	-	-	819	825	819
04/21	823	400	0	-	-	823	823	823
04/22	824	400	0	-	-	823	824	823
04/23	824	400	0	-	-	824	824	824
04/24	821	400	0	111300	0	824	824	821
04/27	822	400	0	-	-	820	822	820
04/28	832	400	0	-	-	832	832	832
04/30	838	400	0	-	-	835	838	835
05/07	826	500	0	-	-	837	837	826
05/11	823	400	0	-	-	825	825	820
05/12	814	400	0	-	-	823	823	814
05/13	825	400	0	-	-	823	827	816
05/14	828	400	0	-	-	827	828	815
05/15	822	400	0	112400	0	843	845	822
05/18	835	400	0	-	-	823	835	823
05/19	850	400	0	-	-	834	860	834
05/20	800	400	0	-	-	835	837	800
05/21	764	600	0	-	-	785	789	756
05/22	742	600	0	123400	0	748	748	741
05/25	0	400	0	-	-	0	0	0
05/26	780	1200	0	-	-	769	789	769
05/27	777	900	0	-	-	775	781	773
05/28	794	700	0	-	-	782	798	782
05/29	840	-	-	-	-	798	850	793