None(7362) Stock price and margin ratio (JPX TSE) chart
None(7362) margin trading chart of JSF
None(7362) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
04/07 | 673 | 0 | 0 | 0 | 0 | 712 | 716 | 670 |
04/04 | 762 | 0 | 0 | 0 | 0 | 780 | 782 | 745 |
04/03 | 795 | 0 | 0 | 0 | 0 | 798 | 810 | 788 |
04/02 | 831 | 0 | 0 | 0 | 0 | 825 | 836 | 825 |
04/01 | 840 | 0 | 0 | 0 | 0 | 828 | 840 | 827 |
03/31 | 828 | 0 | 0 | 0 | 0 | 845 | 849 | 820 |
03/28 | 839 | 0 | 0 | 0 | 0 | 835 | 840 | 835 |
03/27 | 835 | 0 | 0 | 0 | 0 | 837 | 846 | 835 |
03/26 | 837 | 0 | 0 | 0 | 0 | 841 | 843 | 837 |
03/25 | 841 | 0 | 0 | 0 | 0 | 841 | 841 | 840 |
03/24 | 841 | 0 | 0 | 0 | 0 | 841 | 846 | 841 |
03/21 | 843 | 0 | 0 | 0 | 0 | 849 | 850 | 842 |
03/19 | 851 | 0 | 0 | 0 | 0 | 841 | 856 | 841 |
03/18 | 846 | 0 | 0 | 0 | 0 | 850 | 858 | 846 |
03/17 | 854 | 0 | 0 | 0 | 0 | 857 | 857 | 848 |
03/14 | 852 | 0 | 0 | 0 | 0 | 850 | 861 | 850 |
03/13 | 855 | 0 | 0 | 0 | 0 | 860 | 860 | 850 |
03/12 | 856 | 0 | 0 | 0 | 0 | 854 | 863 | 854 |
03/11 | 860 | 0 | 0 | 0 | 0 | 849 | 860 | 849 |
03/10 | 856 | 0 | 0 | 0 | 0 | 859 | 860 | 853 |
03/07 | 859 | 0 | 0 | 0 | 0 | 848 | 859 | 845 |
03/06 | 848 | 0 | 0 | 0 | 0 | 849 | 866 | 846 |
03/05 | 849 | 0 | 0 | 0 | 0 | 838 | 863 | 835 |
03/04 | 853 | 0 | 0 | 0 | 0 | 859 | 865 | 853 |
03/03 | 873 | 0 | 0 | 0 | 0 | 876 | 877 | 850 |