None(7363) Stock Price and Margin ratio - Charts

None(7363)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1295	900	0	-	-	1298	1300	1295
04/02	1270	900	0	-	-	1290	1290	1270
04/03	1285	900	0	38300	0	1276	1286	1276
04/06	1285	900	0	-	-	1285	1295	1285
04/07	1285	900	0	-	-	1285	1290	1285
04/08	1296	1000	0	-	-	1285	1305	1275
04/09	1305	1100	0	-	-	1305	1305	1290
04/10	1325	1100	0	39900	0	1305	1325	1277
04/13	1290	1100	0	-	-	1340	1340	1290
04/14	1291	1100	0	-	-	1320	1320	1290
04/15	1279	1200	0	-	-	1289	1289	1279
04/17	1284	1400	0	40800	0	1300	1300	1283
04/20	1284	1300	0	-	-	1284	1284	1284
04/21	1267	1400	0	-	-	1280	1280	1260
04/22	1271	1500	0	-	-	1270	1290	1270
04/23	1250	1800	0	-	-	1271	1271	1246
04/24	1260	2000	0	42600	0	1245	1260	1225
04/27	1234	2000	0	-	-	1245	1245	1234
04/28	1220	2100	0	-	-	1235	1235	1200
04/30	1220	2000	0	-	-	1220	1250	1202
05/07	1215	2000	0	-	-	1220	1220	1200
05/11	1233	2000	0	-	-	1233	1233	1233
05/12	1251	2000	0	-	-	1251	1251	1251
05/13	1244	2000	0	-	-	1244	1244	1244
05/14	1231	2000	0	-	-	1244	1244	1207
05/15	1181	2100	0	43100	0	1237	1237	1170
05/18	1187	2100	0	-	-	1206	1206	1170
05/19	1169	2100	0	-	-	1187	1187	1157
05/20	1139	2100	0	-	-	1140	1155	1133
05/21	1157	2100	0	-	-	1154	1158	1131
05/22	1150	2100	0	43500	0	1158	1160	1148
05/25	1130	2100	0	-	-	1156	1156	1130
05/26	1150	2200	0	-	-	1130	1150	1121
05/27	1189	2100	0	-	-	1150	1190	1150
05/28	1184	2100	0	-	-	1161	1184	1161
05/29	1151	-	-	-	-	1170	1170	1145