None(7363) Stock Price and Margin ratio - Charts

None(7363)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1426	-	-	-	-	1420	1426	1420
03/03	1435	2400	0	-	-	1426	1468	1412
03/04	1380	2400	0	-	-	1405	1405	1380
03/05	1406	2600	0	-	-	1440	1440	1406
03/06	1412	2300	0	46500	0	1402	1432	1402
03/09	1363	2500	0	-	-	1381	1385	1362
03/10	1366	2500	0	-	-	1366	1366	1365
03/11	1420	2500	0	-	-	1371	1420	1371
03/12	1366	2500	0	-	-	1431	1431	1365
03/16	1378	1100	0	-	-	1366	1378	1337
03/17	1371	1100	0	-	-	1387	1387	1357
03/18	1370	1300	0	-	-	1390	1396	1370
03/19	1365	2800	0	47900	0	1370	1380	1365
03/24	1392	1300	0	-	-	1384	1395	1382
03/25	1388	1300	0	-	-	1393	1393	1363
03/26	1389	1300	0	-	-	1389	1389	1389
03/27	1389	1300	0	55700	0	1388	1389	1360
03/30	1310	800	0	-	-	1313	1313	1285
03/31	1281	800	0	-	-	1299	1299	1277
04/01	1295	900	0	-	-	1298	1300	1295
04/02	1270	900	0	-	-	1290	1290	1270
04/03	1285	-	-	-	-	1276	1286	1276