None(7366) Stock Price and Margin ratio and Outstanding Margin Trading Charts

None(7366)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1220	11600	4400	-	-	1204	1232	1201
09/18	1182	22200	3900	-	-	1190	1190	1161
09/17	1191	11500	5900	-	-	1187	1205	1166
09/13	1185	23200	4100	416100	29000	1195	1197	1172
09/12	1197	12500	4200	-	-	1191	1209	1181
09/11	1194	49200	3000	-	-	1225	1237	1182
09/10	1233	14000	3600	-	-	1239	1242	1221
09/09	1236	29500	4600	-	-	1225	1256	1204
09/06	1251	13300	6800	379500	32600	1258	1260	1225
09/05	1268	14100	6300	-	-	1285	1322	1246
09/04	1296	15900	6200	-	-	1327	1363	1296
09/03	1357	18700	6600	-	-	1303	1377	1303
09/02	1297	23600	2200	-	-	1347	1348	1261
08/30	1317	16100	3400	381300	28700	1272	1329	1270
08/29	1278	15800	2600	-	-	1260	1305	1255
08/28	1265	14900	1800	-	-	1258	1269	1245
08/27	1265	14900	1500	-	-	1225	1265	1208
08/26	1225	17500	1300	-	-	1231	1238	1191
08/23	1215	12100	2100	393400	20200	1228	1238	1195
08/22	1228	12500	2100	-	-	1203	1240	1193
08/21	1207	12700	1900	-	-	1183	1211	1165
08/20	1206	13400	1200	-	-	1151	1209	1135
08/19	1123	13100	700	-	-	1114	1134	1090
08/16	1115	13700	400	380000	14000	1111	1120	1089
08/15	1088	13000	400	-	-	1057	1097	1035
08/14	1060	12600	300	-	-	1063	1070	1030
08/13	1056	12900	0	-	-	1060	1060	1014
08/09	1060	15000	0	452100	17400	1081	1096	1050
08/08	1070	15800	600	-	-	1016	1086	1014
08/07	1025	18000	300	-	-	954	1070	936
08/06	984	18600	100	-	-	1038	1073	958
08/05	1008	82100	2000	-	-	1100	1134	977
08/02	1093	22700	900	536200	29200	1121	1137	1082
08/01	1190	23800	2000	-	-	1204	1215	1159