None(7366) Stock Price and Margin ratio - Charts

None(7366)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1190	103000	226800	-	-	1173	1196	1160
04/02	1199	98600	224200	-	-	1207	1233	1195
04/03	1229	99200	222600	130900	231400	1220	1229	1213
04/06	1255	98600	220800	-	-	1199	1262	1199
04/07	1263	98000	216400	-	-	1271	1290	1255
04/08	1260	96100	209000	-	-	1281	1288	1260
04/09	1240	96600	207400	-	-	1260	1279	1229
04/10	1240	95900	206600	129000	215800	1239	1252	1230
04/13	1230	95300	205300	-	-	1240	1246	1225
04/14	1234	90800	194900	-	-	1232	1238	1219
04/15	1252	90800	189100	-	-	1249	1264	1243
04/17	1263	89400	188900	123300	199600	1245	1263	1245
04/20	1276	89700	189100	-	-	1262	1281	1262
04/21	1256	89400	188800	-	-	1293	1305	1253
04/22	1230	90700	185900	-	-	1251	1259	1225
04/23	1215	91300	185700	-	-	1227	1241	1201
04/24	1209	92500	193200	125300	203200	1220	1221	1205
04/27	1230	91300	196400	-	-	1212	1234	1209
04/28	1229	91600	195000	-	-	1222	1233	1207
04/30	1202	93600	193200	-	-	1206	1211	1176
05/07	1182	94600	184500	-	-	1189	1212	1177
05/11	1174	106800	155600	-	-	1184	1200	1174
05/12	1470	100500	164900	-	-	1354	1470	1350
05/13	1565	94300	180300	-	-	1466	1592	1453
05/14	1507	87300	165600	-	-	1565	1565	1478
05/15	1532	87300	167500	132200	185800	1490	1551	1477
05/18	1561	87500	171000	-	-	1535	1575	1485
05/19	1632	87300	174800	-	-	1580	1657	1580
05/20	1560	87500	180000	-	-	1612	1621	1536
05/21	1612	87400	173000	-	-	1569	1628	1569
05/22	1619	92300	166300	145100	184700	1636	1638	1602
05/25	1594	90100	153700	-	-	1619	1619	1569
05/26	1604	89800	135300	-	-	1611	1612	1560
05/27	1658	89900	124500	-	-	1605	1673	1575
05/28	1611	91900	121900	-	-	1620	1657	1606
05/29	1591	-	-	-	-	1611	1651	1591