None(7367) Stock Price and Margin ratio - Charts

None(7367)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	326	5100	0	-	-	328	330	325
06/02	323	2900	0	-	-	324	327	320
06/03	322	2900	0	-	-	323	325	322
06/05	329	2900	0	202100	0	323	329	323
06/08	326	2900	0	-	-	329	329	314
06/09	325	2900	0	-	-	326	329	314
06/10	328	2900	0	-	-	325	329	325
06/12	331	2900	0	185100	0	327	331	327
06/15	328	2900	0	-	-	331	332	327
06/17	337	2900	0	-	-	331	341	331
06/19	342	2900	0	188000	0	340	343	336
06/22	341	2900	0	-	-	344	348	338
06/23	341	2900	0	-	-	343	346	340
06/24	333	2900	0	-	-	339	339	330
06/25	340	2900	0	-	-	334	340	334
06/26	330	2900	0	178200	0	337	339	330
06/29	329	1900	0	-	-	330	330	326
06/30	330	1900	0	-	-	329	330	326
07/01	336	1900	0	-	-	333	338	333
07/02	339	1900	0	-	-	340	340	338
07/03	340	1900	0	176800	0	339	340	339
07/06	341	1900	0	-	-	340	341	340
07/07	337	1900	0	-	-	341	341	332
07/08	345	1900	0	-	-	342	345	342
07/09	347	1900	0	-	-	345	347	345
07/10	348	1900	0	-	-	347	351	347
07/13	345	-	-	-	-	348	351	345