None(7367) Stock Price and Margin ratio and Outstanding Margin Trading Charts

None(7367)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	748	-	-	-	-	733	754	733
09/18	733	30700	0	-	-	739	742	727
09/17	724	29600	0	-	-	731	732	703
09/13	717	29800	0	-	-	724	731	711
09/12	735	25600	0	-	-	735	740	717
09/11	728	15700	0	-	-	748	753	718
09/10	749	13800	0	-	-	750	766	749
09/09	750	35500	0	-	-	758	758	740
09/06	779	32800	0	-	-	812	812	773
09/05	802	31700	0	-	-	760	815	760
09/04	760	37400	0	-	-	777	780	758
09/03	787	37600	0	-	-	798	798	784
09/02	798	38400	0	-	-	791	798	778
08/30	761	42200	0	-	-	763	783	761
08/29	760	42900	0	-	-	752	776	749
08/28	745	47500	0	-	-	745	761	740
08/27	745	48000	0	-	-	735	746	730
08/26	734	47300	0	-	-	723	740	714
08/23	719	47900	0	-	-	728	738	710
08/22	733	49900	0	-	-	770	770	719
08/21	769	39800	0	-	-	757	781	750
08/20	757	44600	0	-	-	739	770	739
08/19	731	46500	0	-	-	796	796	731
08/16	796	51700	0	-	-	806	810	780
08/15	799	53500	0	-	-	795	826	790
08/14	786	51600	0	-	-	763	795	761
08/13	733	48800	0	-	-	689	735	677
08/09	659	50600	0	-	-	647	664	638
08/08	637	49700	0	-	-	619	658	619
08/07	629	49900	0	-	-	610	644	605
08/06	630	52700	0	-	-	590	635	590
08/05	584	48700	0	-	-	640	650	573
08/02	673	48000	0	245500	0	694	694	663
08/01	709	48500	0	-	-	730	734	708