None(7367) Stock price and margin ratio (JPX TSE) chart
None(7367) margin trading chart of JSF
None(7367) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
04/11 | 330 | 0 | 0 | 0 | 0 | 317 | 330 | 317 |
04/10 | 327 | 0 | 0 | 0 | 0 | 322 | 330 | 317 |
04/09 | 319 | 0 | 0 | 0 | 0 | 319 | 319 | 294 |
04/07 | 288 | 0 | 0 | 0 | 0 | 299 | 307 | 277 |
04/04 | 311 | 0 | 0 | 0 | 0 | 322 | 330 | 311 |
04/03 | 330 | 0 | 0 | 0 | 0 | 332 | 339 | 329 |
04/02 | 340 | 0 | 0 | 0 | 0 | 345 | 345 | 340 |
04/01 | 345 | 0 | 0 | 0 | 0 | 350 | 350 | 342 |
03/31 | 342 | 0 | 0 | 0 | 0 | 351 | 351 | 342 |
03/28 | 351 | 0 | 0 | 0 | 0 | 342 | 351 | 342 |
03/27 | 357 | 0 | 0 | 0 | 0 | 351 | 361 | 350 |
03/26 | 351 | 0 | 0 | 0 | 0 | 350 | 353 | 348 |
03/25 | 351 | 0 | 0 | 0 | 0 | 350 | 357 | 348 |
03/24 | 355 | 0 | 0 | 0 | 0 | 356 | 357 | 355 |
03/21 | 359 | 0 | 0 | 0 | 0 | 364 | 364 | 359 |
03/19 | 359 | 0 | 0 | 0 | 0 | 358 | 362 | 356 |
03/18 | 362 | 0 | 0 | 0 | 0 | 351 | 364 | 351 |
03/17 | 355 | 0 | 0 | 0 | 0 | 354 | 358 | 352 |
03/14 | 348 | 0 | 0 | 0 | 0 | 350 | 351 | 348 |
03/13 | 349 | 0 | 0 | 0 | 0 | 347 | 352 | 346 |
03/12 | 349 | 0 | 0 | 0 | 0 | 352 | 352 | 340 |
03/11 | 350 | 0 | 0 | 0 | 0 | 345 | 356 | 342 |
03/10 | 353 | 0 | 0 | 0 | 0 | 351 | 353 | 339 |
03/07 | 351 | 0 | 0 | 0 | 0 | 356 | 356 | 350 |
03/06 | 353 | 0 | 0 | 0 | 0 | 358 | 358 | 353 |
03/05 | 357 | 0 | 0 | 0 | 0 | 356 | 357 | 356 |
03/04 | 356 | 0 | 0 | 0 | 0 | 359 | 359 | 352 |
03/03 | 358 | 0 | 0 | 0 | 0 | 357 | 362 | 357 |