None(7367) Stock price and margin ratio (JPX TSE) chart
None(7367) margin trading chart of JSF
None(7367) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 352 | 0 | 0 | 0 | 0 | 349 | 352 | 348 |
| 12/05 | 352 | 0 | 0 | 0 | 0 | 351 | 353 | 348 |
| 12/04 | 351 | 0 | 0 | 0 | 0 | 351 | 354 | 349 |
| 12/03 | 353 | 0 | 0 | 0 | 0 | 354 | 355 | 350 |
| 12/02 | 354 | 0 | 0 | 0 | 0 | 355 | 356 | 350 |
| 12/01 | 353 | 0 | 0 | 0 | 0 | 353 | 356 | 351 |
| 11/28 | 352 | 0 | 0 | 0 | 0 | 350 | 355 | 347 |
| 11/27 | 350 | 0 | 0 | 0 | 0 | 350 | 351 | 349 |
| 11/26 | 350 | 0 | 0 | 0 | 0 | 347 | 351 | 344 |
| 11/25 | 347 | 0 | 0 | 0 | 0 | 348 | 348 | 345 |
| 11/21 | 346 | 0 | 0 | 0 | 0 | 347 | 348 | 338 |
| 11/20 | 349 | 0 | 0 | 0 | 0 | 351 | 352 | 345 |
| 11/19 | 350 | 0 | 0 | 0 | 0 | 348 | 351 | 346 |
| 11/18 | 345 | 0 | 0 | 0 | 0 | 352 | 352 | 345 |
| 11/17 | 352 | 0 | 0 | 0 | 0 | 355 | 355 | 345 |
| 11/13 | 353 | 0 | 0 | 0 | 0 | 357 | 359 | 348 |
| 11/12 | 352 | 0 | 0 | 0 | 0 | 349 | 352 | 348 |
| 11/11 | 343 | 0 | 0 | 0 | 0 | 345 | 345 | 343 |
| 11/10 | 349 | 0 | 0 | 0 | 0 | 346 | 349 | 343 |
| 11/07 | 340 | 0 | 0 | 0 | 0 | 337 | 342 | 337 |
| 11/06 | 337 | 0 | 0 | 0 | 0 | 338 | 343 | 337 |
| 11/05 | 344 | 0 | 0 | 0 | 0 | 344 | 344 | 341 |
| 11/04 | 345 | 0 | 0 | 0 | 0 | 345 | 345 | 342 |