None(7369) Stock price and margin ratio (JPX TSE) chart
None(7369) margin trading chart of JSF
None(7369) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 604 | 0 | 0 | 0 | 0 | 614 | 614 | 600 |
| 12/05 | 618 | 0 | 0 | 0 | 0 | 620 | 623 | 610 |
| 12/04 | 610 | 0 | 0 | 0 | 0 | 619 | 619 | 610 |
| 12/03 | 619 | 0 | 0 | 0 | 0 | 597 | 619 | 597 |
| 12/02 | 597 | 0 | 0 | 0 | 0 | 595 | 598 | 595 |
| 12/01 | 595 | 0 | 0 | 0 | 0 | 603 | 603 | 579 |
| 11/28 | 603 | 0 | 0 | 0 | 0 | 603 | 604 | 598 |
| 11/27 | 606 | 0 | 0 | 0 | 0 | 605 | 608 | 604 |
| 11/26 | 604 | 0 | 0 | 0 | 0 | 613 | 615 | 604 |
| 11/25 | 612 | 0 | 0 | 0 | 0 | 628 | 629 | 605 |
| 11/21 | 628 | 0 | 0 | 0 | 0 | 590 | 628 | 590 |
| 11/20 | 599 | 0 | 0 | 0 | 0 | 590 | 600 | 590 |
| 11/19 | 591 | 0 | 0 | 0 | 0 | 585 | 600 | 583 |
| 11/18 | 585 | 0 | 0 | 0 | 0 | 585 | 595 | 585 |
| 11/17 | 608 | 0 | 0 | 0 | 0 | 573 | 610 | 573 |
| 11/13 | 648 | 0 | 0 | 0 | 0 | 655 | 668 | 648 |
| 11/12 | 655 | 0 | 0 | 0 | 0 | 657 | 657 | 654 |
| 11/11 | 657 | 0 | 0 | 0 | 0 | 657 | 657 | 657 |
| 11/10 | 657 | 0 | 0 | 0 | 0 | 657 | 657 | 647 |
| 11/07 | 647 | 0 | 0 | 0 | 0 | 642 | 653 | 640 |
| 11/06 | 645 | 0 | 0 | 0 | 0 | 641 | 645 | 627 |
| 11/05 | 642 | 0 | 0 | 0 | 0 | 664 | 664 | 630 |
| 11/04 | 664 | 0 | 0 | 0 | 0 | 672 | 672 | 664 |