None(7369) Stock Price and Margin ratio - Charts

None(7369)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	519	2900	0	-	-	528	528	507
04/02	519	2900	0	-	-	515	520	514
04/03	517	2900	0	103200	0	520	520	517
04/06	529	1900	0	-	-	527	533	523
04/07	528	1900	0	-	-	531	537	527
04/08	537	1700	0	-	-	536	537	529
04/09	532	1700	0	-	-	538	538	527
04/10	529	1600	0	90000	0	531	537	525
04/13	525	1800	0	-	-	528	530	517
04/14	525	1100	0	-	-	522	530	522
04/15	529	1100	0	-	-	525	530	523
04/17	526	1100	0	97400	0	533	533	524
04/20	528	1100	0	-	-	526	528	524
04/21	529	1100	0	-	-	533	533	526
04/22	526	1100	0	-	-	527	527	523
04/23	509	1000	0	-	-	523	523	501
04/24	500	1000	0	107200	0	508	508	496
04/27	494	1000	0	-	-	500	500	490
04/28	491	1000	0	-	-	492	496	479
04/30	485	1100	0	-	-	483	486	483
05/07	513	1100	0	-	-	498	515	498
05/11	500	1100	0	-	-	515	515	500
05/12	506	1100	0	-	-	505	509	501
05/13	508	1100	0	-	-	509	511	505
05/14	500	1100	0	-	-	503	508	500
05/15	518	1100	0	126200	0	495	545	495
05/18	503	1200	0	-	-	501	509	490
05/19	502	1200	0	-	-	503	503	497
05/20	495	1200	0	-	-	497	505	489
05/21	499	1200	0	-	-	489	499	489
05/22	500	1200	0	149300	0	496	500	492
05/25	0	1200	0	-	-	0	0	0
05/26	498	1200	0	-	-	503	503	498
05/27	502	1200	0	-	-	497	502	495
05/28	498	1200	0	-	-	493	499	489
05/29	488	-	-	-	-	499	499	483