None(7369) Stock Price and Margin ratio - Charts

None(7369)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	561	-	-	-	-	578	578	561
03/03	555	6000	0	-	-	561	561	548
03/04	536	13000	0	-	-	547	550	530
03/05	537	5200	0	-	-	541	551	533
03/06	536	5100	0	101100	0	533	539	533
03/09	530	14100	0	-	-	535	535	525
03/10	538	16200	0	-	-	536	541	535
03/11	535	4900	0	-	-	542	542	535
03/12	534	4900	0	-	-	535	535	532
03/16	526	3000	0	-	-	528	528	520
03/17	529	3000	0	-	-	527	529	521
03/18	535	3000	0	-	-	530	535	525
03/19	534	4200	0	116800	0	532	534	529
03/24	518	10900	0	-	-	521	524	518
03/25	522	3000	0	-	-	518	525	518
03/26	528	3000	0	-	-	519	528	519
03/27	522	3000	0	126300	0	527	528	519
03/30	523	2700	0	-	-	522	537	521
03/31	522	2700	0	-	-	523	523	521
04/01	519	2900	0	-	-	528	528	507
04/02	519	2900	0	-	-	515	520	514
04/03	517	-	-	-	-	520	520	517