None(7370) Stock price and margin ratio (JPX TSE) chart
None(7370) margin trading chart of JSF
None(7370) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 770 | - | - | - | - | 768 | 778 | 768 |
09/18 | 772 | 5400 | 1600 | - | - | 782 | 782 | 765 |
09/17 | 773 | 5300 | 1700 | - | - | 771 | 785 | 753 |
09/13 | 777 | 5300 | 1800 | 226500 | 5700 | 778 | 788 | 772 |
09/12 | 784 | 5200 | 1900 | - | - | 786 | 788 | 770 |
09/11 | 766 | 5200 | 2000 | - | - | 788 | 788 | 766 |
09/10 | 782 | 5200 | 2400 | - | - | 777 | 796 | 774 |
09/09 | 777 | 5200 | 2600 | - | - | 760 | 777 | 750 |
09/06 | 774 | 5200 | 2500 | 230400 | 7100 | 781 | 789 | 770 |
09/05 | 781 | 5400 | 2300 | - | - | 772 | 790 | 772 |
09/04 | 775 | 5700 | 2300 | - | - | 778 | 799 | 770 |
09/03 | 806 | 5700 | 2500 | - | - | 780 | 815 | 778 |
09/02 | 778 | 5600 | 2400 | - | - | 781 | 785 | 770 |
08/30 | 771 | 5600 | 2400 | 255800 | 6300 | 782 | 785 | 771 |
08/29 | 776 | 7100 | 2300 | - | - | 789 | 792 | 773 |
08/28 | 787 | 7400 | 2500 | - | - | 772 | 790 | 771 |
08/27 | 785 | 7400 | 2400 | - | - | 769 | 790 | 766 |
08/26 | 754 | 7100 | 3300 | - | - | 768 | 768 | 747 |
08/23 | 750 | 7500 | 4000 | 270100 | 8600 | 767 | 767 | 749 |
08/22 | 758 | 7700 | 3300 | - | - | 749 | 763 | 749 |
08/21 | 749 | 7700 | 3300 | - | - | 754 | 763 | 747 |
08/20 | 750 | 7400 | 3800 | - | - | 739 | 757 | 739 |
08/19 | 738 | 8300 | 3800 | - | - | 740 | 749 | 737 |
08/16 | 735 | 5800 | 3800 | 285600 | 9300 | 732 | 740 | 730 |
08/15 | 732 | 5800 | 3900 | - | - | 734 | 745 | 728 |
08/14 | 740 | 6100 | 4900 | - | - | 731 | 746 | 721 |
08/13 | 732 | 6200 | 5100 | - | - | 711 | 732 | 708 |
08/09 | 711 | 6500 | 5100 | 283900 | 8500 | 725 | 725 | 701 |
08/08 | 722 | 14100 | 5000 | - | - | 690 | 728 | 682 |
08/07 | 695 | 5500 | 5400 | - | - | 649 | 712 | 632 |
08/06 | 679 | 6000 | 5200 | - | - | 666 | 692 | 666 |
08/05 | 626 | 9200 | 4800 | - | - | 740 | 740 | 626 |
08/02 | 776 | 13700 | 4500 | 319200 | 10900 | 801 | 801 | 772 |
08/01 | 812 | 14100 | 4700 | - | - | 829 | 829 | 806 |