None(7371) Stock Price and Margin ratio - Charts

None(7371)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	704	10900	4200	-	-	729	730	701
06/02	706	10900	4200	-	-	705	706	697
06/03	700	10100	4200	-	-	706	707	699
06/05	720	10100	4100	353000	14600	695	721	695
06/08	714	10400	4200	-	-	705	719	702
06/09	731	18400	13900	-	-	724	740	721
06/10	735	18500	13400	-	-	729	742	725
06/12	751	18700	18300	351100	24400	759	760	748
06/15	752	23000	23000	-	-	743	754	735
06/17	747	22500	22500	-	-	746	752	744
06/19	758	22200	22200	363200	24900	743	775	738
06/22	744	22100	22100	-	-	751	757	744
06/23	753	21800	21800	-	-	745	753	735
06/24	748	21400	21400	-	-	748	768	747
06/25	749	21000	21000	-	-	748	758	746
06/26	742	24200	30200	364300	64400	745	763	738
06/29	709	15800	15800	-	-	720	733	704
06/30	705	16000	16000	-	-	705	715	705
07/01	700	16000	16000	-	-	720	720	700
07/02	723	13800	13800	-	-	701	727	701
07/03	719	16200	16200	709300	17900	723	723	712
07/06	728	16800	16800	-	-	724	737	708
07/07	733	17800	17800	-	-	727	743	727
07/08	731	18700	18700	-	-	731	734	730
07/09	721	19300	19300	-	-	731	731	720
07/10	724	19500	19500	-	-	722	729	722
07/13	720	-	-	-	-	724	736	719