None(7373) Stock Price and Margin ratio - Charts

None(7373)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1734	12200	1000	-	-	1713	1734	1703
04/02	1713	11300	900	-	-	1742	1771	1713
04/03	1735	11400	1000	335800	1900	1725	1740	1717
04/06	1747	11400	1000	-	-	1735	1753	1724
04/07	1758	11400	1000	-	-	1750	1799	1736
04/08	1800	11800	500	-	-	1765	1803	1765
04/09	1723	12500	500	-	-	1766	1766	1711
04/10	1715	13700	100	366700	2100	1740	1740	1697
04/13	1324	14400	400	-	-	1385	1385	1315
04/14	1307	18100	800	-	-	1347	1347	1296
04/15	1322	28400	1200	-	-	1308	1322	1287
04/17	1363	28000	1800	502200	30500	1297	1372	1291
04/20	1402	42100	2100	-	-	1375	1402	1344
04/21	1399	41900	2700	-	-	1400	1426	1389
04/22	1320	44600	5600	-	-	1310	1356	1298
04/23	1252	45600	2200	-	-	1307	1320	1250
04/24	1250	47200	2100	593300	31900	1252	1276	1233
04/27	1221	42700	2500	-	-	1242	1259	1217
04/28	1273	41400	2600	-	-	1251	1280	1244
04/30	1247	41400	2500	-	-	1246	1273	1225
05/07	1241	40600	2500	-	-	1228	1246	1208
05/11	1213	41300	1900	-	-	1239	1255	1200
05/12	1181	40900	100	-	-	1212	1219	1168
05/13	1185	41200	100	-	-	1170	1192	1140
05/14	1150	42000	0	-	-	1155	1167	1139
05/15	1169	42200	100	528800	24900	1167	1181	1150
05/18	1204	42500	0	-	-	1221	1229	1186
05/19	1231	42200	1300	-	-	1204	1250	1204
05/20	1207	41700	100	-	-	1238	1238	1191
05/21	1209	42000	100	-	-	1210	1217	1187
05/22	1216	41600	0	546100	24000	1224	1224	1197
05/25	1220	41500	100	-	-	1246	1248	1197
05/26	1234	41700	100	-	-	1241	1245	1218
05/27	1210	41100	100	-	-	1234	1240	1202
05/28	1197	-	-	-	-	1220	1226	1179