None(7373) Stock Price and Margin ratio - Charts

None(7373)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1156	41600	0	-	-	1209	1220	1152
06/02	1148	41900	0	-	-	1156	1161	1127
06/03	1135	41800	100	-	-	1147	1148	1104
06/05	1158	41400	100	507600	26600	1128	1170	1128
06/08	1149	41200	0	-	-	1128	1153	1125
06/09	1145	41200	0	-	-	1163	1180	1141
06/10	1143	41200	100	-	-	1167	1167	1129
06/12	1134	41600	100	513200	11600	1139	1165	1116
06/15	1132	41400	0	-	-	1136	1155	1130
06/17	1170	41500	100	-	-	1160	1191	1148
06/19	1148	40600	100	493200	12600	1180	1183	1138
06/22	1169	39300	0	-	-	1168	1183	1162
06/23	1144	39300	0	-	-	1173	1179	1141
06/24	1131	39200	0	-	-	1150	1167	1131
06/25	1149	39800	100	-	-	1150	1160	1142
06/26	1148	39700	100	488400	12000	1143	1154	1138
06/29	1164	39900	0	-	-	1149	1174	1149
06/30	1185	40000	0	-	-	1170	1188	1147
07/01	1179	40600	0	-	-	1189	1206	1178
07/02	1193	40900	1400	-	-	1179	1227	1179
07/03	1220	40900	1500	471400	8300	1188	1221	1188
07/06	1248	40600	1400	-	-	1226	1254	1226
07/07	1255	40400	1600	-	-	1250	1280	1232
07/08	1246	40500	900	-	-	1257	1277	1244
07/09	1234	40500	800	-	-	1252	1252	1232
07/10	1255	39800	1000	-	-	1249	1287	1240