None(7374) Stock Price and Margin ratio and Outstanding Margin Trading Charts

None(7374)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1788	-	-	-	-	1790	1803	1775
09/18	1778	2100	0	-	-	1774	1821	1774
09/17	1756	2300	0	-	-	1730	1763	1726
09/13	1728	2300	0	-	-	1760	1760	1726
09/12	1748	2300	0	-	-	1731	1748	1731
09/11	1707	2300	0	-	-	1761	1761	1703
09/10	1761	2300	0	-	-	1735	1770	1735
09/09	1730	2300	0	-	-	1737	1746	1676
09/06	1739	2300	0	-	-	1783	1783	1712
09/05	1763	3900	0	-	-	1749	1770	1739
09/04	1749	3900	0	-	-	1781	1814	1735
09/03	1814	3200	0	-	-	1810	1825	1810
09/02	1812	3100	0	-	-	1850	1850	1808
08/30	1841	4000	0	-	-	1849	1849	1831
08/29	1845	4600	0	-	-	1836	1845	1817
08/28	1836	4800	0	-	-	1844	1848	1824
08/27	1837	5200	0	-	-	1868	1868	1826
08/26	1846	1900	0	-	-	1802	1870	1791
08/23	1785	2200	0	-	-	1792	1799	1770
08/22	1792	2200	0	-	-	1740	1826	1740
08/21	1737	2200	0	-	-	1769	1769	1701
08/20	1769	2200	0	-	-	1712	1772	1710
08/19	1710	2200	0	-	-	1683	1717	1666
08/16	1698	2200	0	-	-	1718	1725	1696
08/15	1717	2200	0	-	-	1711	1727	1695
08/14	1710	2100	0	-	-	1734	1734	1689
08/13	1740	2300	0	-	-	1657	1740	1631
08/09	1597	2300	0	-	-	1626	1660	1595
08/08	1625	2600	0	-	-	1584	1679	1584
08/07	1600	2200	0	-	-	1500	1641	1500
08/06	1520	1700	0	-	-	1610	1616	1515
08/05	1575	1600	0	-	-	1580	1639	1399
08/02	1667	2500	0	273900	0	1631	1707	1631
08/01	1742	2400	0	-	-	1778	1778	1725