None(7374) Stock Price and Margin ratio - Charts

None(7374)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1524	300	0	-	-	1516	1527	1515
04/02	1526	300	0	-	-	1524	1531	1519
04/03	1524	300	0	108900	0	1523	1526	1513
04/06	1526	300	0	-	-	1523	1529	1523
04/07	1514	300	0	-	-	1524	1529	1510
04/08	1514	300	0	-	-	1520	1527	1514
04/09	1514	300	0	-	-	1523	1523	1501
04/10	1511	400	0	112100	0	1521	1527	1505
04/13	1516	400	0	-	-	1525	1525	1509
04/14	1504	400	0	-	-	1511	1515	1504
04/15	1512	400	0	-	-	1523	1523	1509
04/17	1519	400	0	112200	100	1516	1519	1510
04/20	1518	400	0	-	-	1506	1519	1505
04/21	1518	400	0	-	-	1519	1523	1504
04/22	1507	400	0	-	-	1518	1518	1501
04/23	1507	400	0	-	-	1507	1507	1500
04/24	1503	400	0	113500	0	1503	1505	1500
04/27	1504	400	0	-	-	1506	1510	1501
04/28	1500	400	0	-	-	1500	1504	1497
04/30	1498	400	0	-	-	1504	1504	1496
05/07	1483	400	0	-	-	1490	1497	1483
05/11	1486	400	0	-	-	1489	1489	1485
05/12	1487	400	0	-	-	1486	1488	1485
05/13	1491	8700	0	-	-	1489	1497	1482
05/14	1541	500	0	-	-	1580	1588	1541
05/15	1540	500	0	117500	0	1553	1563	1540
05/18	1546	400	0	-	-	1548	1550	1540
05/19	1549	400	0	-	-	1545	1549	1536
05/20	1541	400	0	-	-	1545	1545	1534
05/21	1548	400	0	-	-	1550	1550	1536
05/22	1549	400	0	116400	100	1560	1560	1547
05/25	1546	400	0	-	-	1559	1560	1541
05/26	1554	400	0	-	-	1556	1556	1550
05/27	1551	400	0	-	-	1555	1559	1550
05/28	1551	-	-	-	-	1558	1559	1545