None(7377) Stock price and margin ratio (JPX TSE) chart
None(7377) margin trading chart of JSF
None(7377) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 1590 | 600 | 0 | - | - | 1574 | 1590 | 1570 |
09/18 | 1571 | 300 | 0 | - | - | 1588 | 1590 | 1571 |
09/17 | 1589 | 300 | 0 | - | - | 1583 | 1590 | 1562 |
09/13 | 1590 | 400 | 0 | - | - | 1598 | 1598 | 1568 |
09/12 | 1598 | 300 | 0 | - | - | 1567 | 1599 | 1546 |
09/11 | 1566 | 200 | 0 | - | - | 1545 | 1566 | 1545 |
09/10 | 1550 | 200 | 0 | - | - | 1570 | 1570 | 1550 |
09/09 | 1571 | 200 | 0 | - | - | 1580 | 1581 | 1571 |
09/06 | 1586 | 200 | 0 | - | - | 1585 | 1603 | 1585 |
09/05 | 1586 | 200 | 0 | - | - | 1601 | 1603 | 1584 |
09/04 | 1604 | 200 | 0 | - | - | 1604 | 1604 | 1571 |
09/03 | 1604 | 200 | 0 | - | - | 1609 | 1610 | 1604 |
09/02 | 1610 | 400 | 0 | - | - | 1605 | 1610 | 1603 |
08/30 | 1608 | 200 | 0 | - | - | 1606 | 1608 | 1599 |
08/29 | 1603 | 200 | 0 | - | - | 1612 | 1612 | 1603 |
08/28 | 1603 | 300 | 0 | - | - | 1611 | 1611 | 1602 |
08/27 | 1602 | 300 | 0 | - | - | 1608 | 1609 | 1600 |
08/26 | 1600 | 300 | 0 | - | - | 1595 | 1611 | 1595 |
08/23 | 1595 | 200 | 0 | - | - | 1581 | 1604 | 1581 |
08/22 | 1600 | 200 | 0 | - | - | 1612 | 1612 | 1590 |
08/21 | 1597 | 200 | 0 | - | - | 1595 | 1600 | 1595 |
08/20 | 1595 | 200 | 0 | - | - | 1614 | 1614 | 1590 |
08/19 | 1587 | 200 | 0 | - | - | 1600 | 1609 | 1587 |
08/16 | 1599 | 200 | 0 | - | - | 1594 | 1599 | 1568 |
08/15 | 1585 | 500 | 0 | - | - | 1598 | 1598 | 1575 |
08/14 | 1598 | 500 | 0 | - | - | 1593 | 1599 | 1559 |
08/13 | 1560 | 300 | 0 | - | - | 1589 | 1589 | 1551 |
08/09 | 1495 | 200 | 0 | - | - | 1499 | 1530 | 1490 |
08/08 | 1478 | 200 | 0 | - | - | 1560 | 1560 | 1478 |
08/07 | 1500 | 200 | 0 | - | - | 1359 | 1505 | 1359 |
08/06 | 1449 | 3400 | 0 | - | - | 1551 | 1551 | 1351 |
08/05 | 1251 | 800 | 0 | - | - | 1510 | 1510 | 1251 |
08/02 | 1503 | 1200 | 0 | 32800 | 0 | 1555 | 1570 | 1503 |
08/01 | 1593 | 1600 | 0 | - | - | 1581 | 1593 | 1555 |