Sokensha Co.,Ltd.(7413) Stock Price and Margin ratio - Charts

Sokensha Co.,Ltd.(7413)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2510	0	0	-	-	2550	2550	2510
06/02	0	0	0	-	-	0	0	0
06/03	2500	0	0	-	-	2500	2500	2500
06/05	2495	0	0	16500	0	2601	2601	2481
06/08	2449	0	0	-	-	2495	2495	2449
06/09	2550	0	0	-	-	2550	2550	2500
06/10	0	0	0	-	-	0	0	0
06/12	2500	0	0	16400	0	2500	2500	2499
06/15	0	0	0	-	-	0	0	0
06/17	0	0	0	-	-	0	0	0
06/19	0	0	0	16400	0	0	0	0
06/22	2550	0	0	-	-	2550	2550	2550
06/23	2550	0	0	-	-	2550	2550	2550
06/24	0	0	0	-	-	0	0	0
06/25	2540	0	0	-	-	2560	2560	2540
06/26	2557	0	0	13300	0	2557	2557	2557
06/29	2600	0	0	-	-	2560	2600	2560
06/30	2600	0	0	-	-	2600	2600	2600
07/01	2610	0	0	-	-	2716	2750	2600
07/02	2608	0	0	-	-	2660	2660	2608
07/03	2680	0	0	13100	0	2689	2690	2680
07/06	2680	0	0	-	-	2680	2680	2680
07/07	2632	0	0	-	-	2680	2680	2632
07/08	0	0	0	-	-	0	0	0
07/09	2600	0	0	-	-	2603	2610	2600
07/10	0	0	0	13100	0	0	0	0
07/13	2615	0	0	-	-	2615	2615	2615
07/14	2570	0	0	-	-	2600	2600	2570
07/15	2575	0	0	-	-	2590	2590	2575
07/16	2625	0	0	-	-	2620	2625	2620
07/17	0	0	0	13200	0	0	0	0
07/21	2610	0	0	-	-	2660	2660	2610
07/22	2621	0	0	-	-	2619	2621	2619
07/23	2621	0	0	-	-	2608	2621	2603
07/24	2600	0	0	-	-	2600	2600	2600
07/27	2567	-	-	-	-	2569	2591	2567