kabushin
Industry
日本語 | English
  1. Home
  2. KAPPA・CREATE CO.,LTD.(7421) Stock Price and Margin ratio and Outstanding Margin Trading Charts

KAPPA・CREATE CO.,LTD.(7421) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

KAPPA・CREATE CO.,LTD.(7421) Stock price and margin ratio (JPX TSE) chart

KAPPA・CREATE CO.,LTD.(7421) margin trading chart of JSF

KAPPA・CREATE CO.,LTD.(7421) margin trading chart of JPX TSE

KAPPA・CREATE CO.,LTD.(7421) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 1518 0 0 - - 1515 1526 1514
12/11 1514 0 0 - - 1526 1528 1511
12/10 1515 0 0 - - 1513 1521 1513
12/09 1513 0 0 - - 1525 1526 1509
12/08 1525 0 0 - - 1519 1528 1515
12/05 1519 0 0 35600 370600 1513 1522 1508
12/04 1513 0 0 - - 1520 1522 1511
12/03 1520 0 0 - - 1539 1539 1520
12/02 1541 0 0 - - 1548 1549 1536
12/01 1550 0 0 - - 1554 1560 1546
11/28 1558 0 0 32300 381100 1553 1558 1548
11/27 1548 0 0 - - 1550 1554 1544
11/26 1550 0 0 - - 1543 1554 1540
11/25 1542 0 0 - - 1545 1550 1537
11/21 1544 0 0 36100 380600 1514 1545 1514
11/20 1514 0 0 - - 1518 1518 1506
11/19 1503 0 0 - - 1510 1521 1503
11/18 1505 0 0 - - 1503 1513 1500
11/17 1509 0 0 - - 1527 1528 1507
11/13 1539 0 0 - - 1544 1552 1535
11/12 1544 0 0 - - 1527 1548 1527
11/11 1529 0 0 - - 1534 1535 1521
11/10 1525 0 0 - - 1551 1552 1524
11/07 1501 0 0 43400 401800 1478 1505 1478
11/06 1478 0 0 - - 1478 1485 1476
11/05 1476 0 0 - - 1496 1499 1474
11/04 1495 0 0 - - 1485 1495 1471