KAPPA・CREATE CO.,LTD.(7421) Stock Price and Margin ratio - Charts

KAPPA・CREATE CO.,LTD.(7421)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1578	-	-	-	-	1586	1588	1578
02/04	1586	-	-	-	-	1584	1590	1575
02/05	1602	-	-	-	-	1599	1610	1594
02/06	1603	-	-	40800	753300	1605	1611	1596
02/09	1619	-	-	-	-	1624	1627	1605
02/10	1606	-	-	-	-	1618	1622	1606
02/12	1566	-	-	-	-	1590	1590	1553
02/13	1555	-	-	50700	801100	1566	1575	1551
02/16	1545	-	-	-	-	1563	1568	1544
02/17	1537	-	-	-	-	1544	1554	1537
02/18	1537	-	-	-	-	1539	1550	1537
02/19	1561	-	-	-	-	1541	1565	1535
02/20	1544	-	-	66800	807100	1553	1559	1540
02/24	1562	-	-	-	-	1550	1568	1545
02/25	1576	-	-	-	-	1570	1587	1564
02/26	1580	-	-	-	-	1576	1586	1576
02/27	1598	-	-	46800	782600	1585	1599	1581
03/02	1601	-	-	-	-	1595	1614	1590
03/03	1576	9300	131600	-	-	1600	1600	1576
03/04	1576	7700	139000	-	-	1565	1578	1556
03/05	1568	7500	144200	-	-	1593	1594	1568
03/06	1570	7100	151500	38100	876300	1570	1573	1561
03/09	1578	6500	161100	-	-	1562	1585	1561
03/10	1594	6500	170500	-	-	1595	1605	1590
03/11	1605	7000	176600	-	-	1595	1606	1595
03/12	1606	7000	185700	-	-	1600	1607	1598
03/16	1590	800	200100	-	-	1576	1599	1574
03/17	1618	300	212600	-	-	1599	1625	1599
03/18	1631	200	219200	-	-	1616	1631	1616
03/19	1620	-	-	-	-	1624	1634	1620