KAPPA・CREATE CO.,LTD.(7421) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
KAPPA・CREATE CO.,LTD.(7421) Stock price and margin ratio (JPX TSE) chart
KAPPA・CREATE CO.,LTD.(7421) margin trading chart of JSF
KAPPA・CREATE CO.,LTD.(7421) margin trading chart of JPX TSE
KAPPA・CREATE CO.,LTD.(7421) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 1566 | 0 | 0 | - | - | 1553 | 1566 | 1541 |
| 01/28 | 1558 | 0 | 0 | - | - | 1571 | 1571 | 1557 |
| 01/27 | 1569 | 0 | 0 | - | - | 1571 | 1577 | 1562 |
| 01/26 | 1570 | 0 | 0 | - | - | 1578 | 1578 | 1561 |
| 01/23 | 1578 | 0 | 0 | 41900 | 615700 | 1584 | 1592 | 1577 |
| 01/22 | 1579 | 0 | 0 | - | - | 1588 | 1589 | 1576 |
| 01/21 | 1573 | 0 | 0 | - | - | 1577 | 1589 | 1562 |
| 01/20 | 1596 | 0 | 0 | - | - | 1576 | 1598 | 1571 |
| 01/19 | 1570 | 0 | 0 | - | - | 1574 | 1579 | 1569 |
| 01/16 | 1569 | 0 | 0 | 50600 | 530000 | 1572 | 1576 | 1566 |
| 01/15 | 1570 | 0 | 0 | - | - | 1562 | 1572 | 1561 |
| 01/14 | 1558 | 0 | 0 | - | - | 1549 | 1560 | 1548 |
| 01/13 | 1546 | 0 | 0 | - | - | 1574 | 1576 | 1546 |
| 01/09 | 1571 | 0 | 0 | 37400 | 437200 | 1564 | 1577 | 1564 |
| 01/08 | 1554 | 0 | 0 | - | - | 1552 | 1557 | 1546 |
| 01/07 | 1552 | 0 | 0 | - | - | 1540 | 1560 | 1536 |
| 01/06 | 1546 | 0 | 0 | - | - | 1546 | 1550 | 1537 |
| 01/05 | 1538 | 0 | 0 | - | - | 1545 | 1545 | 1526 |
| 12/30 | 1545 | 0 | 0 | - | - | 1556 | 1560 | 1545 |
| 12/29 | 1565 | 0 | 0 | - | - | 1572 | 1573 | 1556 |
| 12/26 | 1574 | 0 | 0 | 42500 | 383900 | 1574 | 1577 | 1569 |
| 12/25 | 1572 | 0 | 0 | - | - | 1580 | 1582 | 1566 |
| 12/24 | 1577 | 0 | 0 | - | - | 1582 | 1585 | 1566 |
| 12/23 | 1578 | 0 | 0 | - | - | 1570 | 1583 | 1569 |
| 12/22 | 1570 | 0 | 0 | - | - | 1566 | 1574 | 1557 |
| 12/19 | 1565 | 0 | 0 | 39300 | 373100 | 1556 | 1565 | 1551 |
| 12/18 | 1559 | 0 | 0 | - | - | 1535 | 1559 | 1535 |
| 12/17 | 1532 | 0 | 0 | - | - | 1535 | 1535 | 1525 |
| 12/16 | 1534 | 0 | 0 | - | - | 1544 | 1548 | 1532 |
| 12/15 | 1542 | 0 | 0 | - | - | 1529 | 1542 | 1527 |
| 12/12 | 1518 | 0 | 0 | 41200 | 369000 | 1515 | 1526 | 1514 |
| 12/11 | 1514 | 0 | 0 | - | - | 1526 | 1528 | 1511 |
| 12/10 | 1515 | 0 | 0 | - | - | 1513 | 1521 | 1513 |
| 12/09 | 1513 | 0 | 0 | - | - | 1525 | 1526 | 1509 |
| 12/08 | 1525 | 0 | 0 | - | - | 1519 | 1528 | 1515 |
| 12/05 | 1519 | 0 | 0 | 35600 | 370600 | 1513 | 1522 | 1508 |
| 12/04 | 1513 | 0 | 0 | - | - | 1520 | 1522 | 1511 |
| 12/03 | 1520 | 0 | 0 | - | - | 1539 | 1539 | 1520 |
| 12/02 | 1541 | 0 | 0 | - | - | 1548 | 1549 | 1536 |
| 12/01 | 1550 | 0 | 0 | - | - | 1554 | 1560 | 1546 |