ECHO TRADING CO.,LTD.(7427) Stock Price and Margin ratio - Charts

ECHO TRADING CO.,LTD.(7427)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	875	2100	0	-	-	882	882	869
05/11	869	2100	0	-	-	870	874	866
05/12	869	2100	0	-	-	869	873	869
05/13	870	2100	0	-	-	870	875	868
05/14	866	2100	100	-	-	873	874	865
05/15	865	2000	100	187800	700	871	880	865
05/18	852	2000	0	-	-	862	864	851
05/19	859	2000	100	-	-	853	859	849
05/20	838	2100	100	-	-	859	859	838
05/21	842	2000	100	-	-	849	854	842
05/22	846	2200	100	190300	600	857	857	844
05/25	844	2100	100	-	-	844	850	839
05/26	840	2600	100	-	-	843	843	836
05/27	840	2600	100	-	-	838	848	838
05/28	842	2600	0	-	-	843	846	840
05/29	844	1600	0	192300	500	841	850	841
06/01	821	1600	0	-	-	838	845	819
06/02	816	1500	0	-	-	819	829	815
06/03	826	1000	100	-	-	815	826	815
06/05	853	1000	100	183100	700	832	853	832
06/08	826	1000	100	-	-	840	841	811
06/09	818	1000	0	-	-	821	829	818
06/10	818	1000	0	-	-	818	824	817
06/12	821	-	-	-	-	831	831	820