Hakuto Co.,Ltd.(7433) Stock Price and Margin ratio - Charts | kabusin.com
Hakuto Co.,Ltd.(7433) Stock price and margin ratio (JPX TSE) chart
Hakuto Co.,Ltd.(7433) margin trading chart of JSF
Hakuto Co.,Ltd.(7433) margin trading chart of JPX TSE
Hakuto Co.,Ltd.(7433) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 4185 | 3800 | 17800 | - | - | 4175 | 4250 | 4160 |
| 05/11 | 4285 | 4600 | 22700 | - | - | 4210 | 4330 | 4185 |
| 05/12 | 4300 | 12600 | 22800 | - | - | 4330 | 4390 | 4275 |
| 05/13 | 4655 | 7600 | 20500 | - | - | 4500 | 4685 | 4475 |
| 05/14 | 4540 | 8900 | 11100 | - | - | 4655 | 4655 | 4540 |
| 05/15 | 4570 | 6400 | 6400 | 52000 | 12700 | 4590 | 4660 | 4520 |
| 05/18 | 4520 | 5300 | 5300 | - | - | 4570 | 4570 | 4480 |
| 05/19 | 4505 | 3500 | 3500 | - | - | 4525 | 4535 | 4470 |
| 05/20 | 4420 | 3300 | 3300 | - | - | 4480 | 4480 | 4355 |
| 05/21 | 4510 | 3600 | 3600 | - | - | 4490 | 4520 | 4430 |
| 05/22 | 4535 | 4300 | 4300 | 48700 | 11400 | 4510 | 4590 | 4485 |
| 05/25 | 4430 | 3100 | 3100 | - | - | 4600 | 4615 | 4390 |
| 05/26 | 4555 | 3000 | 2800 | - | - | 4500 | 4605 | 4445 |
| 05/27 | 4440 | 2200 | 1500 | - | - | 4555 | 4595 | 4440 |
| 05/28 | 4470 | 2900 | 1900 | - | - | 4430 | 4490 | 4400 |
| 05/29 | 4545 | 4200 | 2600 | 58100 | 8900 | 4500 | 4610 | 4470 |
| 06/01 | 4525 | 3100 | 2500 | - | - | 4500 | 4545 | 4435 |
| 06/02 | 4475 | 3000 | 3000 | - | - | 4455 | 4520 | 4405 |
| 06/03 | 4615 | 2600 | 2600 | - | - | 4525 | 4680 | 4505 |
| 06/05 | 4575 | 2400 | 1800 | 61700 | 8500 | 4480 | 4590 | 4480 |
| 06/08 | 4485 | 2100 | 2100 | - | - | 4470 | 4545 | 4445 |
| 06/09 | 4530 | 1900 | 1900 | - | - | 4535 | 4545 | 4485 |
| 06/10 | 4475 | 1800 | 1800 | - | - | 4480 | 4505 | 4420 |