Hakuto Co.,Ltd.(7433) Stock Price and Margin ratio - Charts

Hakuto Co.,Ltd.(7433)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	4525	3100	2500	-	-	4500	4545	4435
06/02	4475	3000	3000	-	-	4455	4520	4405
06/03	4615	2600	2600	-	-	4525	4680	4505
06/05	4575	2400	1800	61700	8500	4480	4590	4480
06/08	4485	2100	2100	-	-	4470	4545	4445
06/09	4530	1900	1900	-	-	4535	4545	4485
06/10	4475	1800	1800	-	-	4480	4505	4420
06/12	4475	1900	1900	53700	8200	4480	4525	4460
06/15	4525	1900	900	-	-	4485	4560	4485
06/17	4500	1800	1400	-	-	4440	4525	4440
06/19	4530	1700	1200	54300	7400	4560	4600	4510
06/22	4640	2500	1100	-	-	4520	4645	4520
06/23	4550	2400	1100	-	-	4650	4665	4535
06/24	4515	1900	1000	-	-	4520	4560	4505
06/25	4540	2300	1000	-	-	4585	4585	4530
06/26	4550	2400	1200	54400	7600	4540	4590	4505
06/29	4550	2200	1300	-	-	4575	4575	4455
06/30	4555	2100	1300	-	-	4550	4565	4500
07/01	4635	2400	2000	-	-	4580	4710	4580
07/02	4650	1900	1900	-	-	4640	4690	4615
07/03	4635	2500	1900	54600	8700	4610	4645	4595
07/06	4635	3000	1900	-	-	4700	4700	4610
07/07	4620	3200	1900	-	-	4715	4725	4610
07/08	4545	3600	2900	-	-	4575	4630	4545
07/09	4540	5000	4200	-	-	4550	4575	4510
07/10	4590	4500	4500	56000	11000	4550	4620	4550
07/13	4500	4500	3400	-	-	4600	4620	4475
07/14	4515	4300	3700	-	-	4480	4535	4475
07/15	4575	5500	5500	-	-	4535	4575	4530
07/16	4515	4800	3500	-	-	4570	4570	4515
07/17	4400	4300	3800	68800	12100	4475	4505	4355
07/21	4490	3800	3600	-	-	4435	4520	4415
07/22	4555	4800	4800	-	-	4520	4565	4480
07/23	4550	5700	5700	-	-	4540	4580	4540
07/24	4590	6200	6200	-	-	4535	4590	4515
07/27	4675	-	-	-	-	4590	4685	4555