OTAKE CORPORATION(7434) Stock Price and Margin ratio - Charts | kabusin.com
OTAKE CORPORATION(7434) Stock price and margin ratio (JPX TSE) chart
OTAKE CORPORATION(7434) margin trading chart of JSF
OTAKE CORPORATION(7434) margin trading chart of JPX TSE
OTAKE CORPORATION(7434) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 1923 | 1200 | 0 | - | - | 1899 | 1980 | 1890 |
| 05/11 | 2020 | 300 | 0 | - | - | 1958 | 2020 | 1950 |
| 05/12 | 1972 | 300 | 0 | - | - | 1970 | 1985 | 1970 |
| 05/13 | 1996 | 100 | 0 | - | - | 1965 | 1996 | 1965 |
| 05/14 | 1990 | 100 | 0 | - | - | 1973 | 1990 | 1970 |
| 05/15 | 1992 | 100 | 0 | 22700 | 0 | 1982 | 2015 | 1970 |
| 05/18 | 2000 | 100 | 0 | - | - | 1992 | 2000 | 1952 |
| 05/19 | 1962 | 100 | 0 | - | - | 1990 | 1990 | 1962 |
| 05/20 | 1920 | 100 | 0 | - | - | 1962 | 1977 | 1919 |
| 05/21 | 1924 | 100 | 0 | - | - | 1920 | 1974 | 1915 |
| 05/22 | 1910 | 100 | 0 | 18900 | 0 | 1914 | 1926 | 1906 |
| 05/25 | 1900 | 100 | 0 | - | - | 1910 | 1910 | 1900 |
| 05/26 | 1868 | 500 | 0 | - | - | 1888 | 1893 | 1855 |
| 05/27 | 1867 | 100 | 0 | - | - | 1850 | 1878 | 1849 |
| 05/28 | 1779 | 500 | 0 | - | - | 1747 | 1809 | 1736 |
| 05/29 | 1767 | 500 | 0 | 15800 | 1700 | 1779 | 1779 | 1766 |
| 06/01 | 1754 | 500 | 0 | - | - | 1767 | 1768 | 1750 |
| 06/02 | 1738 | 500 | 0 | - | - | 1752 | 1752 | 1730 |
| 06/03 | 1738 | 700 | 0 | - | - | 1738 | 1738 | 1728 |
| 06/05 | 1724 | 800 | 0 | 17400 | 1900 | 1725 | 1725 | 1722 |
| 06/08 | 1718 | 800 | 0 | - | - | 1707 | 1740 | 1707 |
| 06/09 | 1725 | 800 | 0 | - | - | 1721 | 1736 | 1720 |
| 06/10 | 1744 | 800 | 0 | - | - | 1725 | 1744 | 1725 |
| 06/12 | 1760 | - | - | - | - | 1735 | 1769 | 1735 |