OTAKE CORPORATION(7434) Stock Price and Margin ratio and Outstanding Margin Trading Charts

OTAKE CORPORATION(7434)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1758	-	-	-	-	1751	1816	1751
09/18	0	0	0	-	-	0	0	0
09/17	1755	0	0	-	-	1755	1755	1755
09/13	0	0	0	-	-	0	0	0
09/12	1795	0	0	-	-	1795	1795	1795
09/11	1792	0	0	-	-	1792	1792	1792
09/10	1792	0	0	-	-	1752	1832	1752
09/09	1750	0	0	-	-	1750	1750	1750
09/06	0	0	0	-	-	0	0	0
09/05	0	0	0	-	-	0	0	0
09/04	1790	0	0	-	-	1811	1811	1790
09/03	1817	0	0	-	-	1815	1817	1815
09/02	1850	0	0	-	-	1890	1890	1850
08/30	0	0	0	-	-	0	0	0
08/29	1850	0	0	-	-	1848	1850	1846
08/28	1848	100	0	-	-	1791	1848	1791
08/27	1824	0	0	-	-	1823	1824	1823
08/26	1810	0	0	-	-	1788	1810	1788
08/23	1788	0	0	-	-	1788	1788	1788
08/22	0	0	0	-	-	0	0	0
08/21	1828	0	0	-	-	1827	1828	1827
08/20	1827	0	0	-	-	1742	1827	1742
08/19	1742	0	0	-	-	1693	1742	1693
08/16	1693	0	0	-	-	1693	1693	1693
08/15	0	0	0	-	-	0	0	0
08/14	1690	0	0	-	-	1690	1690	1690
08/13	1663	0	0	-	-	1663	1663	1663
08/09	1662	0	0	-	-	1644	1662	1644
08/08	1640	0	0	-	-	1640	1640	1640
08/07	0	0	0	-	-	0	0	0
08/06	1670	0	0	-	-	1641	1670	1641
08/05	1640	0	0	-	-	1617	1651	1600
08/02	1680	0	0	5300	0	1771	1771	1680
08/01	1780	0	0	-	-	1824	1824	1780