NADEX CO.,LTD.(7435) Stock Price and Margin ratio - Charts

NADEX CO.,LTD.(7435)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1057	-	-	-	-	1055	1057	1052
03/03	997	1400	0	-	-	1057	1058	996
03/04	993	5500	0	-	-	998	1010	980
03/05	998	1300	0	-	-	1008	1013	998
03/06	994	1200	0	52100	0	998	999	994
03/09	966	5500	0	-	-	992	993	958
03/10	1001	5400	0	-	-	980	1001	980
03/11	1021	1200	0	-	-	1012	1021	1000
03/12	1100	2200	0	-	-	1201	1250	1085
03/16	1119	900	0	-	-	1120	1129	1110
03/17	1119	900	0	-	-	1116	1128	1111
03/18	1118	700	0	-	-	1123	1123	1111
03/19	1107	1900	0	49800	0	1116	1116	1105
03/24	1080	6700	0	-	-	1071	1084	1071
03/25	1088	400	0	-	-	1080	1088	1079
03/26	1091	400	0	-	-	1094	1095	1087
03/27	1113	300	0	59300	0	1105	1113	1101
03/30	1132	400	0	-	-	1120	1133	1113
03/31	1162	500	0	-	-	1132	1162	1132
04/01	1182	400	0	-	-	1170	1194	1166
04/02	1220	-	-	-	-	1195	1232	1194