NADEX CO.,LTD.(7435) Stock Price and Margin ratio - Charts

NADEX CO.,LTD.(7435)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1013	2700	0	-	-	1130	1130	1002
06/02	1017	4900	0	-	-	1000	1023	976
06/03	1024	1600	0	-	-	1010	1050	1004
06/05	1019	1500	0	82400	0	995	1030	987
06/08	979	1500	0	-	-	990	1000	977
06/09	1013	2500	0	-	-	993	1031	990
06/10	933	2300	0	-	-	938	951	919
06/12	1093	1200	0	88700	100	1093	1093	1093
06/15	1393	7600	0	-	-	1200	1393	1200
06/17	1288	5800	0	-	-	1205	1295	1201
06/19	1251	6700	0	167800	0	1273	1276	1235
06/22	1288	6900	0	-	-	1251	1288	1250
06/23	1240	6800	0	-	-	1286	1286	1240
06/24	1216	6700	0	-	-	1241	1268	1216
06/25	1339	7500	0	-	-	1227	1349	1218
06/26	1292	9100	0	154800	0	1324	1324	1268
06/29	1286	8900	0	-	-	1301	1328	1273
06/30	1330	8700	0	-	-	1286	1333	1250
07/01	1305	13000	0	-	-	1330	1330	1302
07/02	1306	13200	0	-	-	1305	1314	1291
07/03	1305	8600	0	141100	0	1306	1316	1268
07/06	1276	8600	0	-	-	1305	1324	1263
07/07	1243	8400	0	-	-	1263	1276	1233
07/08	1200	8500	0	-	-	1237	1237	1190
07/09	1264	8400	0	-	-	1212	1265	1200
07/10	1289	8400	0	162500	0	1264	1295	1259
07/13	1254	8400	0	-	-	1289	1296	1236
07/14	1236	8600	0	-	-	1280	1282	1235
07/15	1242	8600	0	-	-	1250	1250	1233
07/16	1202	16400	0	-	-	1220	1220	1186
07/17	1215	8400	0	155100	0	1199	1225	1192
07/21	1210	8400	0	-	-	1214	1225	1199
07/22	1219	8400	0	-	-	1214	1234	1205
07/23	1219	8400	0	-	-	1231	1235	1215
07/24	1196	8400	0	-	-	1215	1215	1193
07/27	1202	-	-	-	-	1196	1211	1188