NAKAYAMAFUKU CO.,LTD.(7442) Stock price and margin ratio (JPX TSE) chart
NAKAYAMAFUKU CO.,LTD.(7442) margin trading chart of JSF
NAKAYAMAFUKU CO.,LTD.(7442) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 378 | - | - | - | - | 377 | 378 | 376 |
09/19 | 377 | 47400 | 100 | - | - | 377 | 377 | 374 |
09/18 | 377 | 47100 | 400 | - | - | 376 | 377 | 375 |
09/17 | 375 | 46900 | 400 | - | - | 374 | 375 | 374 |
09/13 | 375 | 46900 | 400 | 70500 | 800 | 374 | 376 | 374 |
09/12 | 376 | 46900 | 400 | - | - | 375 | 376 | 373 |
09/11 | 372 | 46400 | 400 | - | - | 375 | 375 | 372 |
09/10 | 375 | 46400 | 100 | - | - | 376 | 377 | 373 |
09/09 | 374 | 46400 | 200 | - | - | 376 | 376 | 370 |
09/06 | 375 | 46400 | 100 | 69000 | 700 | 377 | 377 | 375 |
09/05 | 376 | 46400 | 100 | - | - | 375 | 377 | 374 |
09/04 | 374 | 46400 | 200 | - | - | 376 | 377 | 373 |
09/03 | 376 | 46400 | 300 | - | - | 376 | 377 | 376 |
09/02 | 377 | 46400 | 300 | - | - | 379 | 379 | 376 |
08/30 | 377 | 46400 | 200 | 67600 | 600 | 375 | 377 | 374 |
08/29 | 372 | 46400 | 200 | - | - | 373 | 375 | 372 |
08/28 | 372 | 46400 | 100 | - | - | 375 | 375 | 372 |
08/27 | 374 | 46300 | 100 | - | - | 375 | 375 | 373 |
08/26 | 375 | 46300 | 100 | - | - | 374 | 375 | 373 |
08/23 | 374 | 46500 | 100 | 66200 | 700 | 374 | 374 | 372 |
08/22 | 373 | 46300 | 100 | - | - | 372 | 373 | 370 |
08/21 | 370 | 46300 | 100 | - | - | 368 | 370 | 367 |
08/20 | 367 | 46500 | 0 | - | - | 366 | 368 | 365 |
08/19 | 366 | 46700 | 0 | - | - | 365 | 367 | 365 |
08/16 | 365 | 46500 | 0 | 69200 | 800 | 367 | 367 | 363 |
08/15 | 365 | 46500 | 100 | - | - | 363 | 366 | 361 |
08/14 | 363 | 48900 | 0 | - | - | 366 | 368 | 361 |
08/13 | 361 | 48900 | 100 | - | - | 360 | 361 | 357 |
08/09 | 357 | 48900 | 100 | 70600 | 1900 | 355 | 360 | 355 |
08/08 | 354 | 48900 | 100 | - | - | 358 | 360 | 354 |
08/07 | 359 | 49300 | 500 | - | - | 355 | 360 | 355 |
08/06 | 354 | 49300 | 1100 | - | - | 334 | 356 | 334 |
08/05 | 330 | 49300 | 1700 | - | - | 355 | 356 | 328 |
08/02 | 357 | 54600 | 1700 | 84000 | 2800 | 360 | 360 | 356 |
08/01 | 361 | 53000 | 1700 | - | - | 364 | 366 | 361 |