NAKAYAMAFUKU CO.,LTD.(7442) Stock Price and Margin ratio - Charts

NAKAYAMAFUKU CO.,LTD.(7442)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	488	-	-	-	-	485	488	485
03/03	486	27400	1000	-	-	488	489	485
03/04	466	6500	1000	-	-	481	482	466
03/05	473	1000	1000	-	-	465	474	465
03/06	473	1000	1000	26500	4000	470	476	470
03/09	461	1000	1000	-	-	472	472	450
03/10	463	1000	1000	-	-	465	468	463
03/11	472	1000	1000	-	-	465	475	465
03/12	462	1000	1000	-	-	470	470	462
03/16	465	3100	7800	-	-	462	467	462
03/17	475	2900	8600	-	-	471	478	471
03/18	478	2900	9400	-	-	477	480	475
03/19	465	3300	12000	23500	18300	475	481	461
03/24	470	2600	20000	-	-	474	474	464
03/25	479	2300	26200	-	-	481	481	474
03/26	480	1500	41300	-	-	480	482	477
03/27	491	400	95000	18700	102300	480	491	480
03/30	457	5200	4800	-	-	457	464	456
03/31	458	2400	4300	-	-	457	460	456
04/01	459	3300	4100	-	-	460	460	458
04/02	457	3300	3700	-	-	459	461	457
04/03	457	-	-	-	-	459	460	455