kabushin
Industry
日本語 | English
  1. Home
  2. YOKOHAMA GYORUI CO.,LTD.(7443) Stock Price and Margin ratio - Charts

YOKOHAMA GYORUI CO.,LTD.(7443) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

YOKOHAMA GYORUI CO.,LTD.(7443) Stock price and margin ratio (JPX TSE) chart

YOKOHAMA GYORUI CO.,LTD.(7443) margin trading chart of JSF

YOKOHAMA GYORUI CO.,LTD.(7443) margin trading chart of JPX TSE

YOKOHAMA GYORUI CO.,LTD.(7443) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
06/01 616 0 1400 - - 624 628 615
06/02 635 0 1400 - - 616 635 615
06/03 634 0 1500 - - 628 634 628
06/05 619 100 1400 7000 4600 620 621 619
06/08 620 0 1300 - - 619 621 619
06/09 640 0 1200 - - 621 640 621
06/10 629 0 1200 - - 630 630 623
06/12 630 0 1100 7400 4600 632 633 630
06/15 628 300 1100 - - 626 636 623
06/17 627 400 1000 - - 625 628 620
06/19 627 700 900 12200 4400 625 640 621
06/22 628 800 900 - - 620 628 620
06/23 630 800 900 - - 630 640 630
06/24 631 900 900 - - 633 633 631
06/25 632 900 900 - - 631 632 627
06/26 626 900 900 13800 4400 628 628 626
06/29 624 900 900 - - 625 625 624
06/30 640 900 900 - - 625 640 625
07/01 637 900 900 - - 636 637 628
07/02 630 900 900 - - 636 636 630
07/03 636 900 900 17900 4400 636 642 631
07/06 643 800 900 - - 646 646 637
07/07 652 800 800 - - 650 682 644
07/08 645 100 1400 - - 644 656 644
07/09 649 0 1300 - - 641 687 641
07/10 634 300 800 17200 4100 640 663 634
07/13 630 200 1100 - - 634 634 630
07/14 636 200 1000 - - 630 636 630
07/15 634 0 1100 - - 632 640 632
07/16 649 0 1000 - - 639 649 633
07/17 640 100 500 19900 4000 643 644 634
07/21 638 100 500 - - 640 640 632
07/22 639 100 500 - - 639 639 636
07/23 642 200 500 - - 637 642 637
07/24 647 200 500 - - 642 647 642
07/27 638 - - - - 646 646 635