Harima-Kyowa Co.,LTD.(7444) Stock Price and Margin ratio - Charts | kabusin.com
Harima-Kyowa Co.,LTD.(7444) Stock price and margin ratio (JPX TSE) chart
Harima-Kyowa Co.,LTD.(7444) margin trading chart of JSF
Harima-Kyowa Co.,LTD.(7444) margin trading chart of JPX TSE
Harima-Kyowa Co.,LTD.(7444) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 2075 | - | - | - | - | 2135 | 2135 | 2055 |
| 03/03 | 2034 | 1300 | 0 | - | - | 2085 | 2085 | 2029 |
| 03/04 | 2012 | 1400 | 0 | - | - | 2022 | 2035 | 2010 |
| 03/05 | 2066 | 1200 | 0 | - | - | 2062 | 2088 | 2050 |
| 03/06 | 2067 | 1200 | 0 | 18200 | 0 | 2050 | 2079 | 2030 |
| 03/09 | 2049 | 1400 | 0 | - | - | 2062 | 2062 | 2015 |
| 03/10 | 2062 | 1500 | 0 | - | - | 2080 | 2081 | 2062 |
| 03/11 | 2079 | 1000 | 0 | - | - | 2062 | 2080 | 2060 |
| 03/12 | 2080 | 1000 | 0 | - | - | 2069 | 2080 | 2066 |
| 03/16 | 2065 | 900 | 0 | - | - | 2040 | 2065 | 2028 |
| 03/17 | 2064 | 900 | 0 | - | - | 2065 | 2067 | 2064 |
| 03/18 | 2054 | 900 | 0 | - | - | 2064 | 2069 | 2054 |
| 03/19 | 2039 | 900 | 0 | 16500 | 0 | 2050 | 2068 | 2039 |
| 03/24 | 2047 | 800 | 0 | - | - | 2034 | 2047 | 2027 |
| 03/25 | 2045 | 500 | 0 | - | - | 2058 | 2058 | 2038 |
| 03/26 | 2042 | 500 | 0 | - | - | 2040 | 2074 | 2034 |
| 03/27 | 2046 | 500 | 0 | 13600 | 0 | 2030 | 2060 | 2022 |
| 03/30 | 1983 | 500 | 0 | - | - | 1973 | 1999 | 1973 |
| 03/31 | 1988 | 500 | 0 | - | - | 1991 | 2000 | 1987 |
| 04/01 | 2010 | 500 | 0 | - | - | 2001 | 2011 | 2001 |
| 04/02 | 1996 | - | - | - | - | 2010 | 2010 | 1996 |