Harima-Kyowa Co.,LTD.(7444) Stock Price and Margin ratio - Charts

Harima-Kyowa Co.,LTD.(7444)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1956	0	0	-	-	1970	1970	1956
06/02	1940	0	0	-	-	1956	1956	1940
06/03	1950	0	0	-	-	1945	1950	1940
06/05	1944	500	0	18200	0	1941	1944	1941
06/08	1933	500	0	-	-	1935	1959	1933
06/09	1925	500	0	-	-	1934	1941	1925
06/10	1920	500	0	-	-	1940	1940	1918
06/12	1938	500	0	21000	0	1929	1938	1929
06/15	1923	600	0	-	-	1948	1948	1921
06/17	1948	500	0	-	-	1928	1948	1928
06/19	1945	500	0	105700	0	1994	1994	1945
06/22	1964	500	0	-	-	1983	1983	1949
06/23	1948	500	0	-	-	1931	1965	1931
06/24	1941	500	0	-	-	1941	1941	1941
06/25	1945	500	0	-	-	1968	1968	1935
06/26	0	500	0	106500	0	0	0	0
06/29	1970	500	0	-	-	1945	1970	1942
06/30	1952	500	0	-	-	1970	1970	1952
07/01	0	500	0	-	-	0	0	0
07/02	1972	500	0	-	-	1970	1972	1956
07/03	1984	500	0	106100	0	1965	1984	1961
07/06	1979	500	0	-	-	1984	1984	1969
07/07	1980	600	0	-	-	1979	1984	1974
07/08	1984	600	0	-	-	1980	1984	1980
07/09	1980	600	0	-	-	1984	1984	1980
07/10	1997	600	0	107800	0	1985	1997	1982
07/13	1995	600	0	-	-	1997	1997	1995
07/14	2011	800	0	-	-	1999	2015	1999
07/15	1989	600	0	-	-	1975	2005	1975
07/16	1978	600	0	-	-	1989	1989	1978
07/17	1961	600	0	108000	0	1970	1982	1961
07/21	1976	600	0	-	-	1970	1976	1970
07/22	1986	600	0	-	-	1986	1986	1986
07/23	1975	600	0	-	-	1987	1987	1966
07/24	0	600	0	-	-	0	0	0
07/27	1990	-	-	-	-	1987	1995	1980