RIGHT ON Co.,Ltd.(7445) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
RIGHT ON Co.,Ltd.(7445) Stock price and margin ratio (JPX TSE) chart
RIGHT ON Co.,Ltd.(7445) margin trading chart of JSF
RIGHT ON Co.,Ltd.(7445) margin trading chart of JPX TSE
RIGHT ON Co.,Ltd.(7445) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 305 | 0 | 0 | - | - | 305 | 306 | 304 |
| 01/28 | 305 | 0 | 0 | - | - | 307 | 308 | 305 |
| 01/27 | 306 | 0 | 0 | - | - | 308 | 310 | 306 |
| 01/26 | 306 | 0 | 0 | - | - | 302 | 309 | 302 |
| 01/23 | 302 | 0 | 0 | 138000 | 0 | 305 | 305 | 302 |
| 01/22 | 305 | 0 | 0 | - | - | 300 | 307 | 300 |
| 01/21 | 299 | 0 | 0 | - | - | 300 | 302 | 299 |
| 01/20 | 300 | 0 | 0 | - | - | 302 | 302 | 300 |
| 01/19 | 303 | 0 | 0 | - | - | 302 | 303 | 301 |
| 01/16 | 303 | 0 | 0 | 178900 | 0 | 303 | 304 | 301 |
| 01/15 | 303 | 0 | 0 | - | - | 303 | 305 | 302 |
| 01/14 | 300 | 0 | 0 | - | - | 303 | 304 | 300 |
| 01/13 | 303 | 0 | 0 | - | - | 307 | 309 | 301 |
| 01/09 | 307 | 0 | 0 | 190600 | 0 | 300 | 313 | 300 |
| 01/08 | 301 | 0 | 0 | - | - | 300 | 304 | 299 |
| 01/07 | 300 | 0 | 0 | - | - | 299 | 302 | 299 |
| 01/06 | 299 | 0 | 0 | - | - | 298 | 301 | 297 |
| 01/05 | 298 | 0 | 0 | - | - | 301 | 301 | 296 |
| 12/30 | 301 | 0 | 0 | - | - | 302 | 307 | 301 |
| 12/29 | 303 | 0 | 0 | - | - | 300 | 305 | 300 |
| 12/26 | 300 | 0 | 0 | 186300 | 0 | 300 | 302 | 298 |
| 12/25 | 299 | 0 | 0 | - | - | 297 | 299 | 296 |
| 12/24 | 297 | 0 | 0 | - | - | 301 | 302 | 295 |
| 12/23 | 303 | 0 | 0 | - | - | 302 | 305 | 300 |
| 12/22 | 301 | 0 | 0 | - | - | 304 | 307 | 301 |
| 12/19 | 302 | 0 | 0 | 182200 | 0 | 296 | 304 | 296 |
| 12/18 | 296 | 0 | 0 | - | - | 292 | 298 | 292 |
| 12/17 | 292 | 0 | 0 | - | - | 293 | 294 | 291 |
| 12/16 | 293 | 0 | 0 | - | - | 293 | 295 | 293 |
| 12/15 | 295 | 0 | 0 | - | - | 287 | 296 | 287 |
| 12/12 | 287 | 0 | 0 | 200100 | 0 | 288 | 290 | 287 |
| 12/11 | 286 | 0 | 0 | - | - | 289 | 291 | 286 |
| 12/10 | 290 | 0 | 0 | - | - | 289 | 293 | 289 |
| 12/09 | 289 | 0 | 0 | - | - | 291 | 292 | 288 |
| 12/08 | 292 | 0 | 0 | - | - | 288 | 294 | 288 |
| 12/05 | 288 | 0 | 0 | 204400 | 0 | 289 | 291 | 288 |
| 12/04 | 289 | 0 | 0 | - | - | 288 | 292 | 288 |
| 12/03 | 289 | 0 | 0 | - | - | 289 | 290 | 288 |
| 12/02 | 289 | 0 | 0 | - | - | 290 | 291 | 288 |
| 12/01 | 292 | 0 | 0 | - | - | 295 | 295 | 290 |