NAGAILEBEN Co.,Ltd.(7447) Stock Price and Margin ratio - Charts

NAGAILEBEN Co.,Ltd.(7447)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1653	29700	56200	-	-	1670	1672	1646
05/11	1650	29400	52700	-	-	1621	1650	1621
05/12	1623	29500	48200	-	-	1639	1646	1620
05/13	1666	27300	51100	-	-	1633	1682	1633
05/14	1669	22800	51400	-	-	1666	1682	1660
05/15	1686	27300	54100	154600	56100	1679	1696	1672
05/18	1652	27600	54900	-	-	1678	1678	1648
05/19	1692	27700	53200	-	-	1682	1698	1676
05/20	1669	27900	53700	-	-	1690	1690	1651
05/21	1667	28000	53000	-	-	1671	1687	1665
05/22	1692	28300	52300	155400	54400	1681	1696	1673
05/25	1675	29700	50900	-	-	1700	1700	1658
05/26	1673	29800	51200	-	-	1666	1673	1663
05/27	1682	30500	49700	-	-	1676	1682	1664
05/28	1700	31000	49500	-	-	1690	1702	1682
05/29	1669	28300	48800	162000	54700	1705	1705	1669
06/01	1632	28700	47000	-	-	1672	1672	1618
06/02	1614	29100	47500	-	-	1619	1639	1598
06/03	1644	28800	48300	-	-	1611	1644	1609
06/05	1676	30000	47400	159100	51300	1654	1687	1654
06/08	1666	28200	46800	-	-	1676	1692	1659
06/09	1655	28400	46000	-	-	1666	1683	1655
06/10	1669	28800	45300	-	-	1651	1673	1646
06/12	1669	-	-	-	-	1668	1675	1657