NAGAILEBEN Co.,Ltd.(7447) Stock Price and Margin ratio and Outstanding Margin Trading Charts

NAGAILEBEN Co.,Ltd.(7447)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	2564	-	-	-	-	2524	2616	2515
09/19	2503	100	5800	-	-	2458	2503	2430
09/18	2426	200	5900	-	-	2464	2477	2399
09/17	2461	100	5700	-	-	2494	2514	2423
09/13	2444	100	5900	4000	20800	2465	2474	2442
09/12	2475	100	6200	-	-	2448	2517	2448
09/11	2439	100	6000	-	-	2506	2514	2423
09/10	2506	200	5800	-	-	2504	2530	2488
09/09	2517	300	12200	-	-	2456	2527	2456
09/06	2476	300	11300	5100	26700	2481	2543	2456
09/05	2494	300	11000	-	-	2448	2525	2448
09/04	2464	300	10800	-	-	2452	2488	2432
09/03	2485	200	11200	-	-	2423	2488	2423
09/02	2423	300	11800	-	-	2441	2450	2400
08/30	2441	300	16500	5300	29100	2432	2465	2409
08/29	2419	600	17800	-	-	2451	2455	2369
08/28	2519	200	52400	-	-	2545	2570	2495
08/27	2558	100	23900	-	-	2537	2588	2537
08/26	2537	200	18000	-	-	2565	2590	2537
08/23	2566	200	12600	5200	31000	2571	2601	2566
08/22	2566	200	9400	-	-	2525	2571	2525
08/21	2525	600	8200	-	-	2495	2555	2495
08/20	2517	300	7500	-	-	2530	2535	2491
08/19	2530	300	9400	-	-	2590	2593	2521
08/16	2590	700	5700	4600	21400	2569	2590	2528
08/15	2537	600	3300	-	-	2580	2588	2511
08/14	2580	600	3500	-	-	2545	2580	2492
08/13	2543	1600	3200	-	-	2491	2562	2491
08/09	2491	2100	3400	6100	18200	2532	2540	2428
08/08	2482	1900	2900	-	-	2449	2549	2399
08/07	2499	2000	2800	-	-	2401	2568	2311
08/06	2450	2000	2700	-	-	2350	2545	2350
08/05	2349	2600	6000	-	-	2472	2498	2252
08/02	2502	3700	4200	7000	18800	2598	2604	2501
08/01	2620	3300	4200	-	-	2675	2676	2620