SUNDAY CO.,LTD.(7450) Stock price and margin ratio (JPX TSE) chart
SUNDAY CO.,LTD.(7450) margin trading chart of JSF
SUNDAY CO.,LTD.(7450) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 1276 | 0 | 0 | 0 | 0 | 1276 | 1277 | 1276 |
| 01/28 | 1277 | 0 | 0 | 0 | 0 | 1277 | 1277 | 1276 |
| 01/27 | 1276 | 0 | 0 | 0 | 0 | 1276 | 1276 | 1276 |
| 01/26 | 1276 | 0 | 0 | 0 | 0 | 1276 | 1277 | 1276 |
| 01/23 | 1276 | 0 | 0 | 0 | 0 | 1276 | 1276 | 1276 |
| 01/22 | 1276 | 0 | 0 | 0 | 0 | 1276 | 1277 | 1276 |
| 01/21 | 1276 | 0 | 0 | 0 | 0 | 1276 | 1277 | 1276 |
| 01/20 | 1276 | 0 | 0 | 0 | 0 | 1276 | 1277 | 1276 |
| 01/19 | 1276 | 0 | 0 | 0 | 0 | 1276 | 1277 | 1276 |
| 01/16 | 1276 | 0 | 0 | 0 | 0 | 1276 | 1276 | 1276 |
| 01/15 | 1276 | 0 | 0 | 0 | 0 | 1276 | 1276 | 1276 |
| 01/14 | 1276 | 0 | 0 | 0 | 0 | 1276 | 1276 | 1276 |
| 01/13 | 1276 | 0 | 0 | 0 | 0 | 1276 | 1277 | 1276 |
| 01/09 | 1277 | 0 | 0 | 0 | 0 | 1278 | 1279 | 1276 |
| 01/08 | 1150 | 0 | 0 | 0 | 0 | 1015 | 1176 | 1011 |
| 01/07 | 1015 | 0 | 0 | 0 | 0 | 1019 | 1019 | 1010 |
| 01/06 | 1008 | 0 | 0 | 0 | 0 | 1008 | 1015 | 1007 |
| 01/05 | 1008 | 0 | 0 | 0 | 0 | 1008 | 1008 | 1002 |
| 12/30 | 998 | 0 | 0 | 0 | 0 | 994 | 1002 | 994 |
| 12/29 | 994 | 0 | 0 | 0 | 0 | 998 | 998 | 994 |
| 12/26 | 998 | 0 | 0 | 0 | 0 | 994 | 998 | 993 |
| 12/25 | 995 | 0 | 0 | 0 | 0 | 994 | 997 | 994 |
| 12/24 | 994 | 0 | 0 | 0 | 0 | 998 | 998 | 994 |
| 12/23 | 998 | 0 | 0 | 0 | 0 | 999 | 999 | 995 |
| 12/22 | 996 | 0 | 0 | 0 | 0 | 995 | 998 | 995 |
| 12/19 | 997 | 0 | 0 | 0 | 0 | 997 | 998 | 993 |
| 12/18 | 997 | 0 | 0 | 0 | 0 | 997 | 997 | 994 |
| 12/17 | 996 | 0 | 0 | 0 | 0 | 994 | 996 | 994 |
| 12/16 | 994 | 0 | 0 | 0 | 0 | 995 | 997 | 994 |
| 12/15 | 995 | 0 | 0 | 0 | 0 | 998 | 998 | 995 |
| 12/12 | 998 | 0 | 0 | 0 | 0 | 1000 | 1000 | 998 |
| 12/11 | 998 | 0 | 0 | 0 | 0 | 1000 | 1000 | 993 |
| 12/10 | 995 | 0 | 0 | 0 | 0 | 996 | 1002 | 994 |
| 12/09 | 995 | 0 | 0 | 0 | 0 | 999 | 1004 | 995 |
| 12/08 | 993 | 0 | 0 | 0 | 0 | 995 | 995 | 993 |
| 12/05 | 993 | 0 | 0 | 0 | 0 | 993 | 994 | 993 |
| 12/04 | 993 | 0 | 0 | 0 | 0 | 993 | 995 | 993 |
| 12/03 | 993 | 0 | 0 | 0 | 0 | 994 | 995 | 993 |
| 12/02 | 994 | 0 | 0 | 0 | 0 | 997 | 997 | 994 |
| 12/01 | 995 | 0 | 0 | 0 | 0 | 997 | 998 | 994 |