DAIICHIKOSHO CO.,LTD.(7458) Stock Price and Margin ratio - Charts

DAIICHIKOSHO CO.,LTD.(7458)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1621	1600	300	-	-	1625	1632	1616
05/11	1617	2500	400	-	-	1617	1625	1611
05/12	1603	2300	300	-	-	1611	1619	1597
05/13	1625	1800	1100	-	-	1617	1641	1607
05/14	1670	3100	3100	-	-	1633	1670	1628
05/15	1697	6000	6000	161100	25000	1666	1705	1658
05/18	1710	36700	36700	-	-	1691	1716	1681
05/19	1752	43100	59500	-	-	1733	1757	1721
05/20	1757	60400	68900	-	-	1752	1757	1734
05/21	1756	58300	75200	-	-	1755	1763	1745
05/22	1736	49800	77500	137700	98000	1753	1753	1723
05/25	1683	51400	75900	-	-	1720	1721	1665
05/26	1643	55100	62300	-	-	1675	1680	1643
05/27	1646	54000	54000	-	-	1633	1659	1625
05/28	1646	36400	51400	-	-	1646	1654	1632
05/29	1633	41100	41100	154900	59400	1640	1664	1633
06/01	1624	32100	32100	-	-	1630	1630	1602
06/02	1619	33800	33800	-	-	1624	1626	1603
06/03	1628	29900	29900	-	-	1611	1634	1600
06/05	1642	57400	27800	176200	46300	1645	1655	1639
06/08	1648	27100	27100	-	-	1635	1670	1635
06/09	1645	27300	27300	-	-	1650	1664	1639
06/10	1680	28600	28600	-	-	1654	1680	1654
06/12	1693	-	-	-	-	1675	1698	1665