MEDIPAL HOLDINGS CORPORATION(7459) Stock Price and Margin ratio - Charts

MEDIPAL HOLDINGS CORPORATION(7459)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2668	1000	1000	-	-	2706	2706	2654
06/02	2654	1200	1200	-	-	2671	2675	2628
06/03	2671	500	500	-	-	2636	2676	2621
06/05	2673	700	700	14500	7100	2680	2708	2649
06/08	2674	900	900	-	-	2706	2716	2657
06/09	2630	600	600	-	-	2669	2671	2623
06/10	2680	200	200	-	-	2652	2685	2635
06/12	2638	300	200	19100	5900	2632	2675	2619
06/15	2610	400	400	-	-	2655	2655	2609
06/17	2592	500	500	-	-	2634	2650	2592
06/19	2592	1300	1300	20800	8700	2551	2592	2537
06/22	2596	1100	1100	-	-	2585	2600	2563
06/23	2611	1000	1000	-	-	2591	2620	2582
06/24	2650	500	500	-	-	2621	2651	2606
06/25	2613	900	900	-	-	2644	2657	2609
06/26	2626	3400	3400	21200	9300	2619	2634	2602
06/29	2661	4200	4200	-	-	2640	2685	2627
06/30	2622	5300	5300	-	-	2651	2668	2613
07/01	2621	4900	6600	-	-	2634	2637	2597
07/02	2681	300	200	-	-	2667	2700	2620
07/03	2646	300	200	18600	8800	2700	2720	2641
07/06	2701	600	600	-	-	2671	2701	2650
07/07	2721	1000	1000	-	-	2691	2726	2662
07/08	2752	900	900	-	-	2745	2776	2731
07/09	2713	300	300	-	-	2743	2743	2698
07/10	2636	200	100	41600	7000	2676	2720	2570
07/13	2661	200	200	-	-	2664	2676	2580
07/14	2675	1400	1400	-	-	2693	2709	2638
07/15	2779	4200	7500	-	-	2725	2785	2701
07/16	2803	2700	8400	-	-	2786	2817	2771
07/17	2849	3300	10600	11800	20300	2815	2865	2796
07/21	2852	3700	8900	-	-	2861	2897	2846
07/22	2873	2400	17100	-	-	2875	2899	2849
07/23	2854	3300	15100	-	-	2834	2862	2805
07/24	2877	3800	13800	-	-	2851	2889	2825
07/27	2952	-	-	-	-	2921	2952	2912