MEDIPAL HOLDINGS CORPORATION(7459) Stock Price and Margin ratio and Outstanding Margin Trading Charts

MEDIPAL HOLDINGS CORPORATION(7459)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	2555	-	-	-	-	2612	2640	2555
09/18	2567	700	4500	-	-	2540	2585	2533
09/17	2590	600	2500	-	-	2576	2601	2551
09/13	2556	200	2900	8800	24200	2581	2602	2546
09/12	2581	600	1100	-	-	2669	2688	2569
09/11	2658	1300	200	-	-	2685	2685	2644
09/10	2673	1400	200	-	-	2655	2695	2640
09/09	2655	1500	300	-	-	2626	2661	2599
09/06	2644	800	100	12600	22200	2653	2671	2639
09/05	2667	1000	100	-	-	2607	2675	2590
09/04	2618	1200	300	-	-	2606	2646	2600
09/03	2616	1000	300	-	-	2558	2616	2553
09/02	2552	800	800	-	-	2565	2565	2510
08/30	2553	1100	1100	11400	21200	2520	2558	2511
08/29	2538	800	800	-	-	2566	2570	2523
08/28	2571	900	0	-	-	2581	2591	2568
08/27	2581	200	100	-	-	2587	2593	2562
08/26	2586	200	100	-	-	2587	2598	2572
08/23	2583	400	400	12900	21300	2582	2607	2560
08/22	2557	500	400	-	-	2550	2562	2529
08/21	2542	500	400	-	-	2550	2560	2528
08/20	2548	500	400	-	-	2523	2561	2521
08/19	2523	500	400	-	-	2539	2551	2498
08/16	2539	600	400	10700	21200	2543	2550	2517
08/15	2493	200	400	-	-	2496	2508	2467
08/14	2479	400	300	-	-	2508	2516	2463
08/13	2458	0	700	-	-	2442	2470	2397
08/09	2458	300	300	11400	22200	2473	2517	2416
08/08	2438	100	800	-	-	2351	2468	2326
08/07	2401	300	400	-	-	2327	2492	2325
08/06	2376	600	300	-	-	2382	2426	2325
08/05	2223	1400	300	-	-	2333	2377	2187
08/02	2459	100	1700	14000	23300	2571	2585	2447
08/01	2671	1100	4400	-	-	2721	2724	2655