kabushin
Industry
日本語 | English
  1. Home
  2. MEDIPAL HOLDINGS CORPORATION(7459) Stock Price and Margin ratio and Outstanding Margin Trading Charts

MEDIPAL HOLDINGS CORPORATION(7459) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

MEDIPAL HOLDINGS CORPORATION(7459) Stock price and margin ratio (JPX TSE) chart

MEDIPAL HOLDINGS CORPORATION(7459) margin trading chart of JSF

MEDIPAL HOLDINGS CORPORATION(7459) margin trading chart of JPX TSE

MEDIPAL HOLDINGS CORPORATION(7459) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 2757 0 0 - - 2756 2771 2737
12/11 2733 0 0 - - 2766 2773 2728
12/10 2757 0 0 - - 2737 2757 2715
12/09 2717 0 0 - - 2710 2719 2682
12/08 2706 0 0 - - 2695 2713 2680
12/05 2652 0 0 10900 41500 2673 2696 2649
12/04 2723 0 0 - - 2692 2726 2663
12/03 2722 0 0 - - 2703 2740 2703
12/02 2717 0 0 - - 2700 2728 2694
12/01 2698 0 0 - - 2719 2741 2698
11/28 2727 0 0 11400 40300 2666 2734 2647
11/27 2695 0 0 - - 2720 2735 2683
11/26 2726 0 0 - - 2700 2735 2695
11/25 2687 0 0 - - 2662 2698 2640
11/21 2671 0 0 14500 41000 2633 2676 2617
11/20 2597 0 0 - - 2598 2614 2584
11/19 2590 0 0 - - 2588 2599 2574
11/18 2592 0 0 - - 2630 2630 2580
11/17 2618 0 0 - - 2641 2648 2616
11/13 2640 0 0 - - 2632 2656 2622
11/12 2621 0 0 - - 2610 2661 2595
11/11 2595 0 0 - - 2613 2613 2560
11/10 2625 0 0 - - 2595 2630 2572
11/07 2585 0 0 7900 39900 2524 2587 2510
11/06 2505 0 0 - - 2500 2550 2457
11/05 2550 0 0 - - 2548 2581 2533
11/04 2540 0 0 - - 2546 2579 2510