MEDIPAL HOLDINGS CORPORATION(7459) Stock Price and Margin ratio - Charts

MEDIPAL HOLDINGS CORPORATION(7459)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2818	4800	4800	-	-	2792	2915	2786
05/11	2753	4500	4500	-	-	2770	2786	2729
05/12	2789	4100	4100	-	-	2763	2812	2757
05/13	2777	4100	4100	-	-	2806	2825	2777
05/14	2734	3900	3900	-	-	2804	2815	2697
05/15	2810	4400	4400	11600	12600	2684	2812	2683
05/18	2821	8400	10900	-	-	2804	2849	2779
05/19	2899	12300	24900	-	-	2871	2924	2854
05/20	2834	8500	8500	-	-	2900	2905	2820
05/21	2835	4800	4800	-	-	2878	2887	2832
05/22	2798	4200	4200	15100	12000	2832	2845	2771
05/25	2731	4800	4800	-	-	2817	2838	2719
05/26	2717	1700	1700	-	-	2727	2738	2690
05/27	2742	1900	1900	-	-	2723	2752	2707
05/28	2758	2400	2400	-	-	2765	2800	2738
05/29	2747	400	400	10800	8700	2751	2782	2743
06/01	2668	1000	1000	-	-	2706	2706	2654
06/02	2654	1200	1200	-	-	2671	2675	2628
06/03	2671	500	500	-	-	2636	2676	2621
06/05	2673	700	700	14500	7100	2680	2708	2649
06/08	2674	900	900	-	-	2706	2716	2657
06/09	2630	600	600	-	-	2669	2671	2623
06/10	2680	200	200	-	-	2652	2685	2635
06/12	2638	-	-	-	-	2632	2675	2619