YAGI & CO.,LTD.(7460) Stock Price and Margin ratio - Charts

YAGI & CO.,LTD.(7460)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	4145	15100	700	-	-	4050	4150	4030
04/02	4100	15100	500	-	-	4160	4200	4065
04/03	4045	11900	400	333600	900	4100	4175	4025
04/06	4095	11900	400	-	-	4045	4100	4045
04/07	4145	11900	500	-	-	4075	4165	4075
04/08	4180	11900	500	-	-	4185	4235	4140
04/09	4110	11900	500	-	-	4180	4185	4110
04/10	4050	11900	500	336400	1000	4145	4145	4050
04/13	3910	11900	200	-	-	4045	4050	3910
04/14	3910	12100	200	-	-	3975	3975	3870
04/15	3895	12100	100	-	-	3940	3950	3870
04/17	3935	12100	100	338900	600	3980	4005	3930
04/20	3880	12100	100	-	-	3940	3940	3825
04/21	3885	12100	200	-	-	3950	3950	3850
04/22	3855	12100	200	-	-	3950	3955	3855
04/23	3840	12100	300	-	-	3870	3870	3770
04/24	3860	12100	400	335400	900	3840	3880	3810
04/27	3795	12100	500	-	-	3845	3845	3780
04/28	3810	12100	400	-	-	3760	3820	3675
04/30	3805	12100	600	-	-	3810	3820	3750
05/07	3930	12300	1000	-	-	3905	3960	3860
05/11	4065	12600	1100	-	-	3995	4210	3995
05/12	4200	32400	1200	-	-	4485	4625	4065
05/13	4210	33700	1200	-	-	4200	4270	4200
05/14	4210	33400	500	-	-	4280	4280	4185