YAGI & CO.,LTD.(7460) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
YAGI & CO.,LTD.(7460) Stock price and margin ratio (JPX TSE) chart
YAGI & CO.,LTD.(7460) margin trading chart of JSF
YAGI & CO.,LTD.(7460) margin trading chart of JPX TSE
YAGI & CO.,LTD.(7460) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/09 | 3510 | 0 | 0 | - | - | 3530 | 3550 | 3435 |
| 02/06 | 3510 | 0 | 0 | - | - | 3505 | 3510 | 3410 |
| 02/05 | 3505 | 0 | 0 | - | - | 3480 | 3565 | 3355 |
| 02/04 | 3440 | 0 | 0 | - | - | 3335 | 3475 | 3335 |
| 02/03 | 3365 | 0 | 0 | - | - | 3300 | 3380 | 3300 |
| 01/30 | 3360 | 0 | 0 | 340200 | 1100 | 3400 | 3400 | 3360 |
| 01/29 | 3415 | 0 | 0 | - | - | 3415 | 3420 | 3365 |
| 01/28 | 3445 | 0 | 0 | - | - | 3505 | 3505 | 3445 |
| 01/27 | 3515 | 0 | 0 | - | - | 3500 | 3595 | 3495 |
| 01/26 | 3525 | 0 | 0 | - | - | 3500 | 3565 | 3500 |
| 01/23 | 3570 | 0 | 0 | 340800 | 1500 | 3620 | 3620 | 3545 |
| 01/22 | 3570 | 0 | 0 | - | - | 3535 | 3585 | 3510 |
| 01/21 | 3515 | 0 | 0 | - | - | 3525 | 3555 | 3510 |
| 01/20 | 3515 | 0 | 0 | - | - | 3570 | 3570 | 3495 |
| 01/19 | 3555 | 0 | 0 | - | - | 3630 | 3630 | 3485 |
| 01/16 | 3630 | 0 | 0 | 338300 | 1800 | 3620 | 3650 | 3615 |
| 01/15 | 3620 | 0 | 0 | - | - | 3630 | 3695 | 3600 |
| 01/14 | 3655 | 0 | 0 | - | - | 3575 | 3670 | 3575 |
| 01/13 | 3570 | 0 | 0 | - | - | 3590 | 3590 | 3520 |
| 01/09 | 3520 | 0 | 0 | 338800 | 1800 | 3500 | 3560 | 3490 |
| 01/08 | 3520 | 0 | 0 | - | - | 3470 | 3520 | 3470 |
| 01/07 | 3470 | 0 | 0 | - | - | 3385 | 3470 | 3385 |
| 01/06 | 3420 | 0 | 0 | - | - | 3385 | 3435 | 3385 |
| 01/05 | 3385 | 0 | 0 | - | - | 3530 | 3530 | 3385 |