YAGI & CO.,LTD.(7460) Stock Price and Margin ratio - Charts | kabusin.com
YAGI & CO.,LTD.(7460) Stock price and margin ratio (JPX TSE) chart
YAGI & CO.,LTD.(7460) margin trading chart of JSF
YAGI & CO.,LTD.(7460) margin trading chart of JPX TSE
YAGI & CO.,LTD.(7460) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 4435 | 31900 | 1500 | - | - | 4495 | 4595 | 4420 |
| 06/02 | 4425 | 31900 | 1900 | - | - | 4475 | 4475 | 4355 |
| 06/03 | 4420 | 31900 | 1900 | - | - | 4450 | 4495 | 4405 |
| 06/05 | 4500 | 31200 | 1600 | 381700 | 2300 | 4360 | 4500 | 4360 |
| 06/08 | 4500 | 31200 | 2000 | - | - | 4500 | 4500 | 4310 |
| 06/09 | 4405 | 31200 | 1500 | - | - | 4500 | 4500 | 4405 |
| 06/10 | 4625 | 30000 | 2600 | - | - | 4505 | 4670 | 4505 |
| 06/12 | 4790 | 30200 | 3300 | 384900 | 4300 | 4675 | 4790 | 4675 |
| 06/15 | 4735 | 30000 | 2900 | - | - | 4830 | 4875 | 4710 |
| 06/17 | 4775 | 29300 | 3300 | - | - | 4760 | 4855 | 4750 |
| 06/19 | 4755 | 29500 | 4800 | 382100 | 5800 | 4750 | 4835 | 4725 |
| 06/22 | 4650 | 29700 | 4100 | - | - | 4765 | 4820 | 4635 |
| 06/23 | 4665 | 29100 | 3500 | - | - | 4685 | 4710 | 4645 |
| 06/24 | 4760 | 31400 | 3900 | - | - | 4665 | 4805 | 4665 |
| 06/25 | 4800 | 331900 | 3900 | - | - | 4760 | 4835 | 4750 |
| 06/26 | 4905 | 331800 | 4400 | 379600 | 5000 | 4800 | 4975 | 4800 |
| 06/29 | 1696 | 987800 | 14100 | - | - | 1636 | 1700 | 1603 |
| 06/30 | 1718 | 985100 | 15900 | - | - | 1699 | 1767 | 1685 |
| 07/01 | 1645 | 978300 | 15300 | - | - | 1722 | 1722 | 1600 |
| 07/02 | 1696 | 977700 | 7000 | - | - | 1644 | 1698 | 1623 |
| 07/03 | 1690 | 977900 | 5700 | 1124900 | 8600 | 1695 | 1719 | 1680 |
| 07/06 | 1725 | 977000 | 4900 | - | - | 1715 | 1729 | 1678 |
| 07/07 | 1696 | 976100 | 5500 | - | - | 1735 | 1739 | 1689 |
| 07/08 | 1746 | 973000 | 5600 | - | - | 1701 | 1767 | 1700 |
| 07/09 | 1755 | 972700 | 6100 | - | - | 1768 | 1768 | 1729 |
| 07/10 | 1732 | 971700 | 6200 | 1118500 | 7900 | 1787 | 1791 | 1731 |
| 07/13 | 1666 | 971500 | 4800 | - | - | 1744 | 1744 | 1655 |
| 07/14 | 1675 | 971400 | 3600 | - | - | 1665 | 1689 | 1656 |
| 07/15 | 1681 | 971400 | 3300 | - | - | 1663 | 1690 | 1656 |
| 07/16 | 1667 | 979000 | 2500 | - | - | 1690 | 1690 | 1650 |
| 07/17 | 1659 | 971600 | 2000 | 1123200 | 3600 | 1650 | 1659 | 1601 |
| 07/21 | 1747 | 971200 | 3700 | - | - | 1699 | 1764 | 1693 |
| 07/22 | 1746 | 970400 | 4000 | - | - | 1771 | 1771 | 1728 |
| 07/23 | 1762 | 970400 | 4300 | - | - | 1732 | 1769 | 1730 |
| 07/24 | 1770 | 970400 | 4600 | - | - | 1758 | 1770 | 1738 |
| 07/27 | 1850 | - | - | - | - | 1780 | 1850 | 1774 |