KIMURA CO.,LTD.(7461) Stock Price and Margin ratio - Charts

KIMURA CO.,LTD.(7461)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	447	9700	0	-	-	456	456	446
06/02	445	9800	0	-	-	445	445	442
06/03	446	9800	0	-	-	449	449	446
06/05	0	9800	0	32200	0	0	0	0
06/08	446	9800	0	-	-	459	459	445
06/09	446	9800	0	-	-	446	446	446
06/10	455	9800	0	-	-	448	455	448
06/12	458	10600	0	33000	0	451	458	451
06/15	454	10900	0	-	-	450	454	450
06/17	453	10900	0	-	-	453	453	453
06/19	457	10900	0	32500	0	456	457	455
06/22	460	10900	0	-	-	458	460	454
06/23	460	10900	0	-	-	460	463	459
06/24	467	11000	0	-	-	460	467	460
06/25	458	10900	0	-	-	459	459	458
06/26	455	10900	0	33800	0	455	455	455
06/29	455	10900	0	-	-	455	455	455
06/30	467	11000	0	-	-	456	467	456
07/01	481	11300	0	-	-	468	481	465
07/02	472	11300	0	-	-	473	473	472
07/03	477	10900	0	37000	0	478	478	468
07/06	476	11300	0	-	-	471	477	471
07/07	491	11300	0	-	-	480	491	480
07/08	488	10900	0	-	-	491	491	486
07/09	488	10900	0	-	-	493	493	488
07/10	489	10900	0	46000	0	493	493	487
07/13	491	11000	0	-	-	489	496	489
07/14	465	10900	0	-	-	467	476	464
07/15	466	10900	0	-	-	463	468	463
07/16	467	10300	0	-	-	467	469	465
07/17	470	10300	0	34500	0	467	470	467
07/21	475	9900	0	-	-	472	478	472
07/22	485	9800	0	-	-	478	485	478
07/23	483	9700	0	-	-	487	487	483
07/24	488	9100	0	-	-	483	491	483
07/27	474	-	-	-	-	496	496	470