KIMURA CO.,LTD.(7461) Stock price and margin ratio (JPX TSE) chart
KIMURA CO.,LTD.(7461) margin trading chart of JSF
KIMURA CO.,LTD.(7461) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
05/02 | 458 | 0 | 0 | 0 | 0 | 464 | 466 | 451 |
04/30 | 460 | 0 | 0 | 0 | 0 | 455 | 465 | 455 |
04/28 | 455 | 0 | 0 | 0 | 0 | 448 | 455 | 448 |
04/25 | 448 | 0 | 0 | 0 | 0 | 456 | 456 | 448 |
04/24 | 448 | 0 | 0 | 0 | 0 | 447 | 450 | 447 |
04/23 | 446 | 0 | 0 | 0 | 0 | 447 | 447 | 445 |
04/22 | 442 | 0 | 0 | 0 | 0 | 440 | 445 | 440 |
04/21 | 440 | 0 | 0 | 0 | 0 | 435 | 443 | 435 |
04/18 | 436 | 0 | 0 | 0 | 0 | 433 | 436 | 433 |
04/17 | 434 | 0 | 0 | 0 | 0 | 440 | 488 | 430 |
04/16 | 440 | 0 | 0 | 0 | 0 | 442 | 442 | 440 |
04/15 | 444 | 0 | 0 | 0 | 0 | 443 | 444 | 443 |
04/14 | 438 | 0 | 0 | 0 | 0 | 440 | 440 | 438 |
04/11 | 438 | 0 | 0 | 0 | 0 | 425 | 438 | 423 |
04/10 | 429 | 0 | 0 | 0 | 0 | 428 | 430 | 428 |
04/09 | 417 | 0 | 0 | 0 | 0 | 431 | 431 | 417 |
04/07 | 396 | 0 | 0 | 0 | 0 | 418 | 425 | 391 |
04/04 | 450 | 0 | 0 | 0 | 0 | 459 | 459 | 445 |
04/03 | 461 | 0 | 0 | 0 | 0 | 465 | 466 | 461 |
04/02 | 467 | 0 | 0 | 0 | 0 | 467 | 467 | 467 |
04/01 | 467 | 0 | 0 | 0 | 0 | 469 | 469 | 467 |