KIMURA CO.,LTD.(7461) Stock price and margin ratio (JPX TSE) chart
KIMURA CO.,LTD.(7461) margin trading chart of JSF
KIMURA CO.,LTD.(7461) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 497 | 1800 | 0 | - | - | 506 | 506 | 496 |
09/18 | 502 | 1800 | 0 | - | - | 495 | 508 | 491 |
09/17 | 488 | 1800 | 0 | - | - | 521 | 521 | 487 |
09/13 | 522 | 2000 | 0 | - | - | 516 | 522 | 516 |
09/12 | 516 | 1800 | 0 | - | - | 518 | 518 | 516 |
09/11 | 510 | 1800 | 0 | - | - | 515 | 515 | 508 |
09/10 | 505 | 1800 | 0 | - | - | 498 | 505 | 498 |
09/09 | 505 | 1800 | 0 | - | - | 494 | 505 | 494 |
09/06 | 504 | 1800 | 0 | - | - | 504 | 504 | 504 |
09/05 | 509 | 1800 | 0 | - | - | 510 | 510 | 509 |
09/04 | 511 | 1800 | 0 | - | - | 520 | 520 | 510 |
09/03 | 525 | 1800 | 0 | - | - | 529 | 529 | 525 |
09/02 | 529 | 1800 | 0 | - | - | 539 | 539 | 529 |
08/30 | 534 | 1800 | 0 | - | - | 519 | 534 | 519 |
08/29 | 0 | 1800 | 0 | - | - | 0 | 0 | 0 |
08/28 | 519 | 1800 | 0 | - | - | 518 | 519 | 518 |
08/27 | 517 | 1800 | 0 | - | - | 515 | 517 | 512 |
08/26 | 511 | 1800 | 0 | - | - | 523 | 523 | 511 |
08/23 | 519 | 1900 | 0 | - | - | 518 | 519 | 515 |
08/22 | 510 | 1800 | 0 | - | - | 503 | 510 | 503 |
08/21 | 499 | 1800 | 0 | - | - | 503 | 503 | 498 |
08/20 | 502 | 1800 | 0 | - | - | 499 | 505 | 499 |
08/19 | 492 | 1800 | 0 | - | - | 495 | 497 | 492 |
08/16 | 493 | 1800 | 0 | - | - | 492 | 500 | 492 |
08/15 | 485 | 1800 | 0 | - | - | 484 | 491 | 484 |
08/14 | 481 | 1800 | 0 | - | - | 483 | 491 | 478 |
08/13 | 491 | 1800 | 0 | - | - | 476 | 491 | 476 |
08/09 | 484 | 1800 | 0 | - | - | 490 | 490 | 483 |
08/08 | 500 | 1800 | 0 | - | - | 477 | 500 | 477 |
08/07 | 461 | 1800 | 0 | - | - | 451 | 461 | 451 |
08/06 | 452 | 1800 | 0 | - | - | 450 | 465 | 450 |
08/05 | 436 | 4300 | 0 | - | - | 502 | 502 | 436 |
08/02 | 521 | 5900 | 0 | 40700 | 0 | 531 | 534 | 521 |
08/01 | 546 | 5900 | 0 | - | - | 556 | 556 | 544 |