KIMURA CO.,LTD.(7461) Stock Price and Margin ratio - Charts

KIMURA CO.,LTD.(7461)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	515	-	-	-	-	513	520	512
03/03	500	1300	0	-	-	511	514	492
03/04	494	1400	0	-	-	498	502	491
03/05	500	1300	0	-	-	500	510	492
03/06	503	1300	0	25100	0	500	513	500
03/09	492	1300	0	-	-	503	503	485
03/10	495	1300	0	-	-	497	499	494
03/11	505	1300	0	-	-	503	505	499
03/12	501	1300	0	-	-	501	501	498
03/16	493	1300	0	-	-	505	505	493
03/17	493	1400	0	-	-	493	495	493
03/18	496	1300	0	-	-	494	500	493
03/19	495	1300	0	27500	0	496	513	495
03/24	483	1300	0	-	-	472	487	469
03/25	479	1400	0	-	-	483	483	478
03/26	479	1300	0	-	-	479	479	479
03/27	480	1400	0	20200	0	476	483	476
03/30	465	1400	0	-	-	466	469	465
03/31	460	1400	0	-	-	465	465	460
04/01	470	1300	0	-	-	468	470	462
04/02	466	-	-	-	-	470	470	465