日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

KIMURA CO.,LTD.(7461) Stock price and margin ratio (JPX TSE) chart

2025/04/062025/04/132025/04/202025/04/27400420440460480020,00040,00060,00080,000100,000120,000−101234
Stock priceVolumeMargin Ratio(JSDA)Margin Ratio(JPX TSE)7461 KIMURA CO.,LTD. ( 202504~202505)

KIMURA CO.,LTD.(7461) margin trading chart of JSF

2025/04/062025/04/132025/04/202025/04/27−101234
OUTSTANDING PURCHASES(JSF)OUTSTANDING SALES(JSF)7461 KIMURA CO.,LTD. ( 202504~202505)

KIMURA CO.,LTD.(7461) margin trading chart of JPX TSE

2025/04/062025/04/132025/04/202025/04/27−101234
OUTSTANDING PURCHASES(JPX TSE)OUTSTANDING SALES(JPX TSE)7461 KIMURA CO.,LTD. ( 202504~202505)

KIMURA CO.,LTD.(7461) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

05/02 458 0 0 0 0 464 466 451
04/30 460 0 0 0 0 455 465 455
04/28 455 0 0 0 0 448 455 448
04/25 448 0 0 0 0 456 456 448
04/24 448 0 0 0 0 447 450 447
04/23 446 0 0 0 0 447 447 445
04/22 442 0 0 0 0 440 445 440
04/21 440 0 0 0 0 435 443 435
04/18 436 0 0 0 0 433 436 433
04/17 434 0 0 0 0 440 488 430
04/16 440 0 0 0 0 442 442 440
04/15 444 0 0 0 0 443 444 443
04/14 438 0 0 0 0 440 440 438
04/11 438 0 0 0 0 425 438 423
04/10 429 0 0 0 0 428 430 428
04/09 417 0 0 0 0 431 431 417
04/07 396 0 0 0 0 418 425 391
04/04 450 0 0 0 0 459 459 445
04/03 461 0 0 0 0 465 466 461
04/02 467 0 0 0 0 467 467 467
04/01 467 0 0 0 0 469 469 467