DAIYA TSUSHO CO.,LTD.(7462) Stock Price and Margin ratio - Charts | kabusin.com
DAIYA TSUSHO CO.,LTD.(7462) Stock price and margin ratio (JPX TSE) chart
DAIYA TSUSHO CO.,LTD.(7462) margin trading chart of JSF
DAIYA TSUSHO CO.,LTD.(7462) margin trading chart of JPX TSE
DAIYA TSUSHO CO.,LTD.(7462) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 519 | 4200 | 0 | - | - | 542 | 542 | 511 |
| 04/02 | 524 | 4200 | 0 | - | - | 515 | 533 | 515 |
| 04/03 | 537 | 4200 | 0 | 6300 | 0 | 535 | 537 | 530 |
| 04/06 | 528 | 4200 | 0 | - | - | 527 | 533 | 518 |
| 04/07 | 537 | 4200 | 0 | - | - | 527 | 537 | 527 |
| 04/08 | 536 | 4200 | 0 | - | - | 537 | 544 | 536 |
| 04/09 | 535 | 4200 | 0 | - | - | 536 | 545 | 521 |
| 04/10 | 540 | 4200 | 0 | 6100 | 0 | 545 | 545 | 536 |
| 04/13 | 561 | 4200 | 0 | - | - | 550 | 571 | 550 |
| 04/14 | 567 | 4200 | 0 | - | - | 569 | 575 | 563 |
| 04/15 | 566 | 4200 | 0 | - | - | 568 | 568 | 550 |
| 04/17 | 576 | 4200 | 0 | 5000 | 0 | 587 | 587 | 564 |
| 04/20 | 594 | 4200 | 0 | - | - | 578 | 605 | 578 |
| 04/21 | 605 | 4200 | 0 | - | - | 592 | 610 | 592 |
| 04/22 | 595 | 4200 | 0 | - | - | 600 | 600 | 595 |
| 04/23 | 601 | 4200 | 0 | - | - | 598 | 608 | 594 |
| 04/24 | 635 | 4200 | 0 | 6300 | 0 | 595 | 649 | 595 |
| 04/27 | 625 | 4200 | 0 | - | - | 640 | 640 | 597 |
| 04/28 | 609 | 4200 | 0 | - | - | 615 | 615 | 605 |
| 04/30 | 583 | 4200 | 0 | - | - | 608 | 608 | 560 |
| 05/07 | 562 | 4200 | 0 | - | - | 605 | 620 | 552 |
| 05/11 | 557 | 200 | 0 | - | - | 561 | 565 | 556 |
| 05/12 | 584 | - | - | - | - | 557 | 584 | 554 |