ADVAN CO.,LTD.(7463) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
ADVAN CO.,LTD.(7463) Stock price and margin ratio (JPX TSE) chart
ADVAN CO.,LTD.(7463) margin trading chart of JSF
ADVAN CO.,LTD.(7463) margin trading chart of JPX TSE
ADVAN CO.,LTD.(7463) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 948 | 0 | 0 | - | - | 973 | 973 | 948 |
| 01/28 | 972 | 0 | 0 | - | - | 979 | 989 | 972 |
| 01/27 | 979 | 0 | 0 | - | - | 989 | 997 | 976 |
| 01/26 | 992 | 0 | 0 | - | - | 993 | 997 | 982 |
| 01/23 | 993 | 0 | 0 | 470300 | 27600 | 1002 | 1004 | 993 |
| 01/22 | 1002 | 0 | 0 | - | - | 991 | 1008 | 991 |
| 01/21 | 991 | 0 | 0 | - | - | 982 | 997 | 972 |
| 01/20 | 990 | 0 | 0 | - | - | 976 | 993 | 970 |
| 01/19 | 974 | 0 | 0 | - | - | 986 | 986 | 972 |
| 01/16 | 987 | 0 | 0 | 468300 | 19500 | 974 | 988 | 967 |
| 01/15 | 974 | 0 | 0 | - | - | 968 | 977 | 968 |
| 01/14 | 964 | 0 | 0 | - | - | 954 | 964 | 951 |
| 01/13 | 954 | 0 | 0 | - | - | 955 | 960 | 942 |
| 01/09 | 931 | 0 | 0 | 474800 | 18300 | 923 | 937 | 923 |
| 01/08 | 920 | 0 | 0 | - | - | 924 | 929 | 920 |
| 01/07 | 927 | 0 | 0 | - | - | 930 | 935 | 926 |
| 01/06 | 930 | 0 | 0 | - | - | 930 | 934 | 923 |
| 01/05 | 922 | 0 | 0 | - | - | 916 | 928 | 916 |
| 12/30 | 915 | 0 | 0 | - | - | 917 | 919 | 913 |
| 12/29 | 917 | 0 | 0 | - | - | 919 | 920 | 911 |
| 12/26 | 910 | 0 | 0 | 468500 | 15200 | 910 | 910 | 904 |
| 12/25 | 909 | 0 | 0 | - | - | 913 | 913 | 905 |
| 12/24 | 905 | 0 | 0 | - | - | 918 | 921 | 904 |
| 12/23 | 924 | 0 | 0 | - | - | 908 | 924 | 908 |
| 12/22 | 902 | 0 | 0 | - | - | 907 | 909 | 902 |
| 12/19 | 904 | 0 | 0 | 467900 | 12800 | 902 | 908 | 899 |
| 12/18 | 904 | 0 | 0 | - | - | 893 | 904 | 893 |
| 12/17 | 893 | 0 | 0 | - | - | 895 | 895 | 884 |
| 12/16 | 895 | 0 | 0 | - | - | 903 | 903 | 895 |
| 12/15 | 901 | 0 | 0 | - | - | 898 | 902 | 896 |
| 12/12 | 895 | 0 | 0 | 469200 | 11500 | 881 | 895 | 880 |
| 12/11 | 872 | 0 | 0 | - | - | 880 | 881 | 872 |
| 12/10 | 879 | 0 | 0 | - | - | 877 | 885 | 877 |
| 12/09 | 879 | 0 | 0 | - | - | 878 | 879 | 872 |
| 12/08 | 878 | 0 | 0 | - | - | 875 | 880 | 872 |
| 12/05 | 872 | 0 | 0 | 464100 | 11500 | 880 | 880 | 872 |
| 12/04 | 881 | 0 | 0 | - | - | 870 | 882 | 870 |
| 12/03 | 870 | 0 | 0 | - | - | 879 | 879 | 870 |
| 12/02 | 879 | 0 | 0 | - | - | 884 | 884 | 874 |
| 12/01 | 879 | 0 | 0 | - | - | 884 | 888 | 876 |