ADVAN CO.,LTD.(7463) Stock Price and Margin ratio - Charts

ADVAN CO.,LTD.(7463)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	955	-	-	-	-	933	957	927
02/04	946	-	-	-	-	958	958	942
02/05	959	-	-	-	-	958	967	952
02/06	950	-	-	483000	35700	955	960	939
02/09	949	-	-	-	-	963	963	945
02/10	968	-	-	-	-	952	972	949
02/12	989	-	-	-	-	970	991	970
02/13	1000	-	-	485200	43600	989	1000	983
02/16	1022	-	-	-	-	996	1022	993
02/17	1026	-	-	-	-	1021	1032	1014
02/18	1018	-	-	-	-	1021	1030	1005
02/19	1009	-	-	-	-	1018	1018	987
02/20	1000	-	-	482500	25200	1001	1013	1000
02/24	1030	-	-	-	-	1005	1032	996
02/25	1037	-	-	-	-	1031	1046	1028
02/26	1017	-	-	-	-	1039	1054	1012
02/27	1015	-	-	483600	39600	1017	1019	1006
03/02	1003	-	-	-	-	1003	1017	995
03/03	977	10600	25200	-	-	997	997	977
03/04	937	17800	31200	-	-	968	968	934
03/05	959	13300	33600	-	-	963	968	950
03/06	958	13700	36000	490600	76000	949	958	944
03/09	943	14300	44300	-	-	930	948	921
03/10	948	13300	43800	-	-	955	957	946
03/11	941	13500	42300	-	-	953	953	941
03/12	933	17900	45500	-	-	935	938	927
03/16	915	21000	50400	-	-	925	927	914
03/17	921	14100	52400	-	-	917	928	917
03/18	946	12800	51900	-	-	925	946	924
03/19	955	-	-	-	-	931	955	926