ADVAN CO.,LTD.(7463) Stock Price and Margin ratio - Charts

ADVAN CO.,LTD.(7463)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	954	10000	102400	-	-	952	961	952
05/11	928	15000	93000	-	-	931	937	926
05/12	938	14800	91200	-	-	928	940	928
05/13	942	14100	87200	-	-	938	946	936
05/14	935	13300	83900	-	-	943	943	932
05/15	937	10900	83800	541100	88500	943	944	931
05/18	932	11000	78900	-	-	932	942	930
05/19	955	11300	73000	-	-	941	955	937
05/20	937	11700	72900	-	-	944	948	931
05/21	936	11500	66700	-	-	937	943	935
05/22	923	13600	65700	544800	70400	937	937	923
05/25	916	15100	63300	-	-	923	927	908
05/26	919	19900	59600	-	-	916	926	911
05/27	923	18900	54900	-	-	924	926	921
05/28	937	19100	52400	-	-	923	937	922
05/29	925	16300	50600	550000	56200	934	942	925
06/01	900	28600	49100	-	-	924	924	900
06/02	874	27000	48100	-	-	892	892	873
06/03	885	22100	47800	-	-	876	888	871
06/05	916	20200	47300	563100	52900	895	919	895
06/08	910	21100	47400	-	-	913	925	899
06/09	915	21000	45900	-	-	905	922	905
06/10	927	21900	45100	-	-	915	932	913
06/12	918	20700	44600	558400	50300	919	927	915
06/15	917	19000	42900	-	-	924	928	913
06/17	920	18800	41400	-	-	913	923	907
06/19	887	21700	39200	657800	44700	915	918	887
06/22	898	19900	38800	-	-	897	915	895
06/23	898	18500	38100	-	-	898	920	898
06/24	895	18800	36800	-	-	898	904	890
06/25	890	19600	35200	-	-	901	901	888
06/26	895	-	-	-	-	895	905	892