HAGIWARA ELECTRIC HOLDINGS CO.,LTD.(7467) Stock Price and Margin ratio and Outstanding Margin Trading Charts

HAGIWARA ELECTRIC HOLDINGS CO.,LTD.(7467)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	3530	6300	0	-	-	3500	3560	3480
09/18	3450	6500	0	-	-	3475	3485	3420
09/17	3440	6600	0	-	-	3510	3510	3400
09/13	3470	6300	0	436200	800	3475	3495	3465
09/12	3485	6000	0	-	-	3480	3525	3445
09/11	3395	6200	0	-	-	3455	3490	3370
09/10	3455	6100	0	-	-	3520	3545	3455
09/09	3505	6500	0	-	-	3430	3525	3380
09/06	3495	7400	0	439600	1400	3485	3515	3455
09/05	3485	7500	0	-	-	3480	3585	3440
09/04	3495	7500	0	-	-	3550	3575	3495
09/03	3635	8400	0	-	-	3645	3695	3635
09/02	3640	7300	0	-	-	3620	3645	3605
08/30	3570	8300	0	441400	1600	3560	3605	3550
08/29	3540	8600	0	-	-	3540	3575	3520
08/28	3540	8600	0	-	-	3580	3580	3500
08/27	3595	7200	0	-	-	3500	3595	3490
08/26	3505	10300	0	-	-	3495	3520	3475
08/23	3495	10200	0	448300	2300	3495	3515	3475
08/22	3495	10100	0	-	-	3485	3495	3455
08/21	3470	10300	0	-	-	3460	3500	3430
08/20	3495	10500	0	-	-	3405	3500	3405
08/19	3365	9800	0	-	-	3495	3495	3365
08/16	3495	11200	0	476400	1700	3480	3565	3440
08/15	3415	11100	0	-	-	3400	3440	3365
08/14	3430	10700	0	-	-	3385	3445	3330
08/13	3350	10900	0	-	-	3230	3350	3220
08/09	3230	11200	0	496700	1800	3325	3355	3090
08/08	3200	11500	0	-	-	3215	3325	3180
08/07	3285	31300	100	-	-	3125	3395	3120
08/06	3195	31800	0	-	-	3045	3280	3045
08/05	2843	32900	0	-	-	3185	3245	2735
08/02	3425	41500	0	643100	1600	3595	3595	3425
08/01	3735	19500	0	-	-	3825	3830	3685