TOBA,INC.(7472) Stock Price and Margin ratio - Charts

TOBA,INC.(7472)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	3995	-	-	-	-	3990	3995	3975
03/03	3970	200	200	-	-	3990	3990	3970
03/04	3960	300	300	-	-	3955	3960	3950
03/05	3965	400	400	-	-	3960	3990	3950
03/06	3960	400	400	2900	500	3975	3975	3955
03/09	3955	300	300	-	-	3955	3960	3920
03/10	3980	400	400	-	-	3965	3980	3965
03/11	3970	300	300	-	-	3990	3990	3960
03/12	3950	400	400	-	-	3975	3975	3950
03/16	3960	500	400	-	-	3990	3990	3955
03/17	3990	500	400	-	-	3960	4000	3960
03/18	4000	500	400	-	-	3985	4000	3985
03/19	4000	500	400	2600	400	3985	4000	3985
03/24	3935	500	400	-	-	3970	3980	3935
03/25	4000	400	400	-	-	4000	4145	3960
03/26	3980	400	400	-	-	4000	4000	3945
03/27	4060	300	300	2400	300	3950	4090	3950
03/30	3865	300	300	-	-	3840	3865	3810
03/31	3900	300	300	-	-	3935	3935	3855
04/01	3915	300	300	-	-	3960	3960	3915
04/02	3910	-	-	-	-	3915	3915	3825