TOBA,INC.(7472) Stock Price and Margin ratio - Charts

TOBA,INC.(7472)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	3780	300	300	-	-	3805	3805	3780
05/11	3785	300	300	-	-	3780	3820	3750
05/12	3780	400	400	-	-	3790	3790	3655
05/13	3770	300	300	-	-	3780	3780	3705
05/14	3770	300	300	-	-	3775	3775	3705
05/15	3720	300	300	3700	300	3745	3745	3675
05/18	3705	200	200	-	-	3700	3775	3650
05/19	3665	200	200	-	-	3660	3665	3660
05/20	3700	200	200	-	-	3660	3700	3650
05/21	3700	200	200	-	-	3650	3700	3650
05/22	3680	400	400	3600	400	3700	3700	3650
05/25	3665	200	200	-	-	3660	3720	3660
05/26	3680	300	300	-	-	3720	3720	3660
05/27	3665	200	200	-	-	3655	3665	3650
05/28	3615	200	200	-	-	3645	3700	3615
05/29	3610	200	200	3100	200	3620	3650	3605
06/01	3605	300	300	-	-	3615	3635	3605
06/02	3685	400	400	-	-	3615	3685	3615
06/03	3640	300	300	-	-	3625	3655	3610
06/05	3620	400	400	4000	400	3550	3630	3550
06/08	3620	400	400	-	-	3620	3620	3565
06/09	3560	500	500	-	-	3635	3635	3510
06/10	3600	600	600	-	-	3560	3600	3515
06/12	3540	-	-	-	-	3540	3540	3520