TOBA,INC.(7472) Stock Price and Margin ratio and Outstanding Margin Trading Charts

TOBA,INC.(7472)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	3500	-	-	-	-	3520	3560	3500
09/18	3520	0	100	-	-	3485	3520	3485
09/17	3435	0	100	-	-	3455	3475	3435
09/13	3425	0	100	18100	200	3425	3425	3425
09/12	3420	0	100	-	-	3480	3480	3420
09/11	3440	100	100	-	-	3435	3440	3420
09/10	3435	100	100	-	-	3435	3460	3435
09/09	3425	100	100	-	-	3475	3475	3425
09/06	3520	100	100	18000	100	3500	3535	3485
09/05	3500	100	100	-	-	3460	3555	3460
09/04	3485	100	100	-	-	3490	3500	3485
09/03	3485	100	100	-	-	3520	3520	3485
09/02	3460	100	0	-	-	3480	3480	3460
08/30	3460	100	0	18500	0	3500	3505	3460
08/29	3500	200	0	-	-	3460	3500	3460
08/28	3460	200	0	-	-	3450	3500	3450
08/27	3450	200	100	-	-	3450	3500	3450
08/26	3450	200	100	-	-	3435	3450	3430
08/23	3440	200	100	18700	100	3460	3460	3440
08/22	3460	200	100	-	-	3450	3460	3450
08/21	3450	100	100	-	-	3430	3480	3420
08/20	3500	100	100	-	-	3450	3500	3445
08/19	3415	100	100	-	-	3500	3500	3415
08/16	3440	100	100	18500	100	3420	3450	3420
08/15	3415	200	100	-	-	3440	3445	3415
08/14	3440	100	100	-	-	3415	3500	3415
08/13	3410	100	100	-	-	3320	3445	3320
08/09	3330	100	100	18300	200	3330	3380	3330
08/08	3300	100	100	-	-	3275	3345	3275
08/07	3275	200	100	-	-	3240	3330	3240
08/06	3235	100	100	-	-	3210	3300	3210
08/05	3210	100	100	-	-	3250	3295	3210
08/02	3505	100	100	19900	100	3580	3580	3505
08/01	3620	100	100	-	-	3670	3670	3620