TOBA,INC.(7472) Stock Price and Margin ratio - Charts

TOBA,INC.(7472)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	3605	300	300	-	-	3615	3635	3605
06/02	3685	400	400	-	-	3615	3685	3615
06/03	3640	300	300	-	-	3625	3655	3610
06/05	3620	400	400	4000	400	3550	3630	3550
06/08	3620	400	400	-	-	3620	3620	3565
06/09	3560	500	500	-	-	3635	3635	3510
06/10	3600	600	600	-	-	3560	3600	3515
06/12	3540	500	500	4900	700	3540	3540	3520
06/15	3535	300	300	-	-	3525	3540	3525
06/17	3545	300	300	-	-	3535	3550	3535
06/19	3540	400	400	4300	500	3510	3545	3505
06/22	3500	300	300	-	-	3530	3530	3500
06/23	3505	300	300	-	-	3505	3545	3500
06/24	3545	300	300	-	-	3510	3545	3510
06/25	3600	300	300	-	-	3550	3600	3550
06/26	3685	600	600	4500	1100	3650	3720	3630
06/29	3720	600	700	-	-	3720	3770	3720
06/30	3725	600	800	-	-	3725	3750	3725
07/01	3750	800	800	-	-	3745	3750	3740
07/02	3825	600	600	-	-	3775	3825	3775
07/03	3840	500	500	2900	800	3825	3840	3800
07/06	3880	500	500	-	-	3870	3880	3845
07/07	3880	300	300	-	-	3900	3905	3880
07/08	3900	300	300	-	-	3865	3900	3860
07/09	3885	200	200	-	-	3905	3905	3885
07/10	3855	200	200	2900	500	3890	3890	3850
07/13	3860	200	200	-	-	3900	3905	3860
07/14	3985	100	100	-	-	3895	3990	3895
07/15	4070	100	1800	-	-	4085	4140	4045
07/16	3975	100	1300	-	-	4015	4025	3975
07/17	3925	0	500	2300	1100	4000	4000	3920
07/21	3960	0	600	-	-	3970	3980	3960
07/22	3930	0	500	-	-	3965	3965	3930
07/23	3930	300	600	-	-	3925	3930	3925
07/24	3935	500	500	-	-	3930	3935	3930
07/27	3970	-	-	-	-	3970	3970	3930