ALBIS Co.,Ltd.(7475) Stock Price and Margin ratio - Charts

ALBIS Co.,Ltd.(7475)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2646	-	-	-	-	2630	2649	2630
02/04	2648	-	-	-	-	2646	2665	2646
02/05	2663	-	-	-	-	2659	2677	2658
02/06	2651	-	-	7900	7200	2663	2664	2646
02/09	2677	-	-	-	-	2672	2689	2656
02/10	2713	-	-	-	-	2700	2727	2690
02/12	2721	-	-	-	-	2728	2733	2719
02/13	2738	-	-	6000	7800	2739	2743	2717
02/16	2734	-	-	-	-	2738	2759	2712
02/17	2739	-	-	-	-	2746	2759	2733
02/18	2742	-	-	-	-	2739	2756	2734
02/19	2750	-	-	-	-	2731	2755	2727
02/20	2710	-	-	4200	7700	2742	2755	2710
02/24	2740	-	-	-	-	2722	2748	2710
02/25	2739	-	-	-	-	2754	2754	2736
02/26	2741	-	-	-	-	2733	2751	2730
02/27	2773	-	-	4600	10500	2732	2773	2730
03/02	2741	-	-	-	-	2755	2770	2731
03/03	2678	1300	6800	-	-	2730	2730	2677
03/04	2640	1900	6500	-	-	2654	2674	2630
03/05	2676	1600	7000	-	-	2673	2700	2666
03/06	2685	2900	7100	5500	17900	2668	2698	2660
03/09	2655	1600	7100	-	-	2648	2675	2626
03/10	2658	1600	6900	-	-	2682	2688	2655
03/11	2640	1900	6200	-	-	2664	2667	2640
03/12	2617	3200	6400	-	-	2649	2649	2616
03/16	2581	4700	6100	-	-	2603	2608	2581
03/17	2589	5500	5700	-	-	2583	2612	2580
03/18	2610	4700	5700	-	-	2601	2610	2597
03/19	2590	-	-	-	-	2599	2611	2589