AS ONE CORPORATION(7476) Stock Price and Margin ratio - Charts | kabusin.com
AS ONE CORPORATION(7476) Stock price and margin ratio (JPX TSE) chart
AS ONE CORPORATION(7476) margin trading chart of JSF
AS ONE CORPORATION(7476) margin trading chart of JPX TSE
AS ONE CORPORATION(7476) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 2144 | 34400 | 166900 | - | - | 2111 | 2153 | 2099 |
| 06/02 | 2107 | 34800 | 156000 | - | - | 2102 | 2129 | 2081 |
| 06/03 | 2105 | 32900 | 151900 | - | - | 2107 | 2133 | 2096 |
| 06/05 | 2138 | 24600 | 151000 | 52600 | 189000 | 2144 | 2163 | 2125 |
| 06/08 | 2142 | 24100 | 150300 | - | - | 2146 | 2160 | 2127 |
| 06/09 | 2136 | 23400 | 148400 | - | - | 2149 | 2167 | 2126 |
| 06/10 | 2167 | 10300 | 145300 | - | - | 2155 | 2170 | 2145 |
| 06/12 | 2168 | 9800 | 144700 | 37900 | 182700 | 2186 | 2191 | 2161 |
| 06/15 | 2127 | 11200 | 140700 | - | - | 2160 | 2160 | 2115 |
| 06/17 | 2172 | 8900 | 138200 | - | - | 2161 | 2204 | 2150 |
| 06/19 | 2221 | 5200 | 178900 | 29000 | 217300 | 2222 | 2262 | 2218 |
| 06/22 | 2145 | 5400 | 139000 | - | - | 2203 | 2214 | 2142 |
| 06/23 | 2158 | 4400 | 139000 | - | - | 2140 | 2163 | 2120 |
| 06/24 | 2194 | 4300 | 138200 | - | - | 2175 | 2213 | 2175 |
| 06/25 | 2211 | 3900 | 137900 | - | - | 2214 | 2232 | 2195 |
| 06/26 | 2212 | 2000 | 100 | 27800 | 37500 | 2216 | 2216 | 2169 |
| 06/29 | 2281 | 2200 | 100 | - | - | 2234 | 2281 | 2227 |
| 06/30 | 2265 | 2800 | 2800 | - | - | 2276 | 2291 | 2262 |
| 07/01 | 2260 | 3800 | 5800 | - | - | 2249 | 2264 | 2238 |
| 07/02 | 2333 | 3400 | 6600 | - | - | 2300 | 2344 | 2290 |
| 07/03 | 2331 | 3600 | 7600 | 24900 | 46000 | 2364 | 2365 | 2318 |
| 07/06 | 2363 | 3800 | 7900 | - | - | 2331 | 2366 | 2331 |
| 07/07 | 2379 | 3900 | 8600 | - | - | 2369 | 2394 | 2366 |
| 07/08 | 2381 | 5400 | 9000 | - | - | 2400 | 2422 | 2376 |
| 07/09 | 2412 | 4300 | 11900 | - | - | 2410 | 2425 | 2387 |
| 07/10 | 2417 | 2700 | 16000 | 25100 | 42200 | 2419 | 2435 | 2400 |
| 07/13 | 2439 | 3300 | 17700 | - | - | 2435 | 2443 | 2420 |
| 07/14 | 2435 | 2700 | 17700 | - | - | 2450 | 2473 | 2435 |
| 07/15 | 2428 | 2600 | 18900 | - | - | 2433 | 2455 | 2412 |
| 07/16 | 2460 | 2600 | 19000 | - | - | 2428 | 2465 | 2424 |
| 07/17 | 2483 | 2600 | 19700 | 19800 | 33500 | 2475 | 2506 | 2465 |
| 07/21 | 2485 | 6500 | 22000 | - | - | 2483 | 2509 | 2471 |
| 07/22 | 2459 | 5900 | 27500 | - | - | 2452 | 2466 | 2406 |
| 07/23 | 2423 | 1900 | 29400 | - | - | 2422 | 2438 | 2398 |
| 07/24 | 2445 | 1000 | 29700 | - | - | 2377 | 2454 | 2376 |
| 07/27 | 2521 | - | - | - | - | 2478 | 2522 | 2473 |