MURAKI CORPORATION(7477) Stock Price and Margin ratio and Outstanding Margin Trading Charts

MURAKI CORPORATION(7477)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1340	-	-	-	-	1337	1340	1312
09/18	1340	15800	0	-	-	1337	1340	1307
09/17	1337	16200	0	-	-	1321	1371	1319
09/13	1321	17100	0	-	-	1282	1447	1282
09/12	1282	1000	0	-	-	1304	1324	1252
09/11	1300	500	0	-	-	1270	1500	1252
09/10	1269	3500	0	-	-	1209	1362	1209
09/09	1204	3900	0	-	-	1159	1204	1125
09/06	1219	3900	0	-	-	1222	1222	1219
09/05	1223	3900	0	-	-	1260	1286	1221
09/04	1290	3800	0	-	-	1260	1297	1237
09/03	1230	4100	0	-	-	1233	1250	1218
09/02	1220	4000	0	-	-	1206	1233	1190
08/30	1206	4200	0	-	-	1200	1206	1200
08/29	1200	4200	0	-	-	1176	1205	1171
08/28	1176	4200	0	-	-	1179	1179	1173
08/27	1183	4100	0	-	-	1178	1205	1178
08/26	1204	4100	0	-	-	1203	1220	1203
08/23	1233	4100	0	-	-	1288	1288	1193
08/22	1289	4100	0	-	-	1289	1289	1289
08/21	1280	4100	0	-	-	1244	1293	1244
08/20	1244	3700	0	-	-	1300	1460	1242
08/19	1240	4000	0	-	-	1238	1241	1238
08/16	1238	3900	0	-	-	1223	1239	1223
08/15	1223	3900	0	-	-	1237	1242	1214
08/14	1177	6700	0	-	-	1196	1200	1177
08/13	1170	6700	0	-	-	1129	1172	1129
08/09	1122	6700	0	-	-	1100	1122	1100
08/08	1100	11000	0	-	-	1081	1100	1040
08/07	1100	11100	0	-	-	1006	1100	996
08/06	1013	10800	0	-	-	1120	1120	1003
08/05	1126	8400	0	-	-	1211	1241	1005
08/02	1260	8500	0	122500	0	1324	1343	1260
08/01	0	8900	0	-	-	0	0	0