SUZUDEN CORPORATION(7480) Stock Price and Margin ratio and Outstanding Margin Trading Charts

SUZUDEN CORPORATION(7480)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1812	-	-	-	-	1808	1819	1803
09/18	1804	5300	0	-	-	1801	1807	1783
09/17	1793	5400	0	-	-	1787	1800	1780
09/13	1777	5600	0	57200	3100	1801	1801	1773
09/12	1810	5500	0	-	-	1835	1841	1808
09/11	1812	5400	100	-	-	1844	1844	1803
09/10	1853	4100	800	-	-	1864	1880	1843
09/09	1874	3800	1000	-	-	1860	1878	1860
09/06	1894	1200	1200	60100	4800	1903	1903	1886
09/05	1902	1200	1200	-	-	1911	1922	1894
09/04	1913	1200	1200	-	-	1905	1925	1905
09/03	1937	1100	1100	-	-	1935	1948	1930
09/02	1933	1300	1000	-	-	1948	1948	1927
08/30	1948	1500	1500	68800	5200	1923	1948	1923
08/29	1929	1300	1200	-	-	1924	1933	1913
08/28	1927	900	700	-	-	1944	1944	1924
08/27	1945	1300	1300	-	-	1922	1946	1922
08/26	1922	1000	1000	-	-	1921	1922	1914
08/23	1921	1300	1300	67000	4800	1892	1921	1892
08/22	1900	1300	800	-	-	1889	1900	1885
08/21	1889	1200	700	-	-	1878	1897	1878
08/20	1900	1000	1000	-	-	1883	1900	1873
08/19	1873	1000	700	-	-	1877	1885	1867
08/16	1877	1000	700	73000	3800	1855	1885	1855
08/15	1849	1000	500	-	-	1840	1859	1840
08/14	1837	1800	400	-	-	1835	1850	1834
08/13	1834	2700	400	-	-	1816	1844	1815
08/09	1816	1900	300	78700	3600	1845	1853	1795
08/08	1805	1600	100	-	-	1798	1853	1790
08/07	1821	1200	100	-	-	1793	1841	1783
08/06	1814	1200	200	-	-	1760	1853	1750
08/05	1722	2400	0	-	-	1800	1819	1666
08/02	1833	1500	300	80500	19000	1818	1864	1811
08/01	1841	5800	4400	-	-	1883	1886	1821