SHIMOJIMA Co.,Ltd.(7482) Stock Price and Margin ratio and Outstanding Margin Trading Charts

SHIMOJIMA Co.,Ltd.(7482)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1305	-	-	-	-	1300	1307	1285
09/18	1290	8600	1300	-	-	1286	1290	1271
09/17	1279	8500	1300	-	-	1272	1282	1269
09/13	1267	8500	1300	18800	2800	1268	1274	1260
09/12	1260	8500	1300	-	-	1267	1279	1259
09/11	1267	8500	1300	-	-	1298	1298	1255
09/10	1298	8300	1300	-	-	1300	1310	1293
09/09	1293	8300	1300	-	-	1284	1300	1268
09/06	1297	8300	1200	19700	3500	1288	1305	1282
09/05	1276	8300	1000	-	-	1270	1287	1262
09/04	1270	8300	1000	-	-	1275	1290	1262
09/03	1300	8300	900	-	-	1283	1304	1283
09/02	1283	8500	1200	-	-	1297	1300	1277
08/30	1294	8500	1200	19600	2600	1288	1294	1280
08/29	1284	8500	200	-	-	1279	1285	1272
08/28	1274	8500	200	-	-	1280	1282	1263
08/27	1280	8700	0	-	-	1249	1280	1249
08/26	1248	8800	0	-	-	1251	1258	1246
08/23	1245	9000	0	17000	3000	1230	1248	1230
08/22	1227	8700	0	-	-	1232	1232	1220
08/21	1223	9000	0	-	-	1219	1231	1214
08/20	1235	9000	0	-	-	1222	1236	1218
08/19	1201	9000	100	-	-	1224	1224	1201
08/16	1224	9100	100	19700	1500	1220	1224	1210
08/15	1201	9000	100	-	-	1200	1211	1193
08/14	1194	9000	300	-	-	1184	1195	1168
08/13	1164	9100	300	-	-	1152	1169	1123
08/09	1191	9000	300	19500	3300	1198	1218	1167
08/08	1173	9100	300	-	-	1166	1193	1156
08/07	1187	9100	700	-	-	1150	1207	1140
08/06	1162	9000	300	-	-	1170	1231	1160
08/05	1130	9100	300	-	-	1165	1175	1080
08/02	1218	1300	300	10700	1700	1265	1267	1218
08/01	1280	1200	300	-	-	1303	1303	1275