kabushin
Industry
日本語 | English
  1. Home
  2. SHIMOJIMA Co.,Ltd.(7482) Stock Price and Margin ratio and Outstanding Margin Trading Charts

SHIMOJIMA Co.,Ltd.(7482) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

SHIMOJIMA Co.,Ltd.(7482) Stock price and margin ratio (JPX TSE) chart

SHIMOJIMA Co.,Ltd.(7482) margin trading chart of JSF

SHIMOJIMA Co.,Ltd.(7482) margin trading chart of JPX TSE

SHIMOJIMA Co.,Ltd.(7482) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 1345 0 0 - - 1340 1345 1335
12/11 1320 0 0 - - 1331 1335 1320
12/10 1333 0 0 - - 1313 1333 1313
12/09 1314 0 0 - - 1314 1321 1308
12/08 1312 0 0 - - 1315 1320 1308
12/05 1304 0 0 39100 800 1314 1315 1304
12/04 1312 0 0 - - 1308 1314 1305
12/03 1308 0 0 - - 1321 1325 1308
12/02 1317 0 0 - - 1317 1323 1310
12/01 1315 0 0 - - 1333 1333 1315
11/28 1325 0 0 37300 400 1317 1328 1315
11/27 1310 0 0 - - 1320 1321 1307
11/26 1323 0 0 - - 1327 1329 1321
11/25 1319 0 0 - - 1325 1329 1319
11/21 1325 0 0 37700 1000 1300 1325 1300
11/20 1300 0 0 - - 1297 1305 1296
11/19 1297 0 0 - - 1300 1301 1290
11/18 1296 0 0 - - 1305 1314 1295
11/17 1301 0 0 - - 1312 1322 1301
11/13 1311 0 0 - - 1308 1316 1307
11/12 1302 0 0 - - 1290 1306 1290
11/11 1283 0 0 - - 1291 1296 1278
11/10 1291 0 0 - - 1297 1299 1289
11/07 1285 0 0 39000 800 1276 1288 1273
11/06 1284 0 0 - - 1280 1295 1280
11/05 1280 0 0 - - 1292 1294 1276
11/04 1292 0 0 - - 1295 1302 1280