SHIMOJIMA Co.,Ltd.(7482) Stock Price and Margin ratio - Charts

SHIMOJIMA Co.,Ltd.(7482)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1259	7200	3300	-	-	1288	1288	1259
06/02	1260	7200	3300	-	-	1261	1265	1247
06/03	1270	7200	4000	-	-	1261	1270	1251
06/05	1291	7100	3500	27700	5800	1271	1294	1271
06/08	1283	7100	3400	-	-	1288	1293	1277
06/09	1280	7100	3400	-	-	1283	1295	1278
06/10	1281	7100	3400	-	-	1280	1294	1280
06/12	1303	7100	3300	25500	6600	1284	1303	1281
06/15	1313	7100	2800	-	-	1305	1315	1305
06/17	1328	7200	2500	-	-	1334	1339	1321
06/19	1369	7200	3600	27600	6400	1334	1369	1332
06/22	1338	7200	2700	-	-	1367	1367	1337
06/23	1319	7000	2400	-	-	1346	1346	1319
06/24	1317	7000	2400	-	-	1326	1335	1317
06/25	1330	6900	2300	-	-	1317	1334	1317
06/26	1336	7000	2300	27700	5100	1334	1336	1325
06/29	1331	7000	2400	-	-	1336	1346	1328
06/30	1333	7000	2300	-	-	1339	1340	1329
07/01	1331	7100	2400	-	-	1340	1343	1331
07/02	1346	7100	2400	-	-	1340	1351	1340
07/03	1342	7000	2300	22500	3700	1347	1356	1338
07/06	1346	7100	2400	-	-	1349	1360	1345
07/07	1350	7100	2400	-	-	1358	1368	1350
07/08	1361	7000	2400	-	-	1367	1367	1358
07/09	1367	7000	5400	-	-	1362	1374	1361
07/10	1376	7200	2500	27000	3100	1374	1384	1374
07/13	1370	7200	2700	-	-	1380	1390	1370
07/14	1366	6900	2500	-	-	1375	1384	1361
07/15	1379	6900	2500	-	-	1369	1383	1369
07/16	1371	6700	2500	-	-	1384	1388	1371
07/17	1377	6700	4100	25400	4900	1388	1393	1375
07/21	1376	6600	2600	-	-	1385	1395	1373
07/22	1387	6600	2600	-	-	1376	1390	1370
07/23	1392	6600	2300	-	-	1387	1393	1383
07/24	1379	6600	2300	-	-	1392	1392	1379
07/27	1400	-	-	-	-	1387	1403	1387