SHIMOJIMA Co.,Ltd.(7482) Stock Price and Margin ratio - Charts | kabusin.com
SHIMOJIMA Co.,Ltd.(7482) Stock price and margin ratio (JPX TSE) chart
SHIMOJIMA Co.,Ltd.(7482) margin trading chart of JSF
SHIMOJIMA Co.,Ltd.(7482) margin trading chart of JPX TSE
SHIMOJIMA Co.,Ltd.(7482) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 1300 | 6700 | 4300 | - | - | 1297 | 1312 | 1297 |
| 05/11 | 1296 | 6700 | 3900 | - | - | 1291 | 1298 | 1284 |
| 05/12 | 1310 | 6700 | 3900 | - | - | 1307 | 1312 | 1300 |
| 05/13 | 1294 | 6900 | 3900 | - | - | 1300 | 1312 | 1294 |
| 05/14 | 1336 | 7300 | 5300 | - | - | 1323 | 1345 | 1315 |
| 05/15 | 1335 | 7300 | 3800 | 37800 | 6400 | 1336 | 1341 | 1330 |
| 05/18 | 1296 | 7300 | 4100 | - | - | 1334 | 1335 | 1296 |
| 05/19 | 1315 | 7300 | 3700 | - | - | 1302 | 1318 | 1302 |
| 05/20 | 1302 | 7000 | 3600 | - | - | 1315 | 1315 | 1289 |
| 05/21 | 1302 | 7000 | 3700 | - | - | 1299 | 1311 | 1299 |
| 05/22 | 1298 | 7300 | 3400 | 30300 | 5400 | 1304 | 1305 | 1290 |
| 05/25 | 1283 | 7000 | 3300 | - | - | 1299 | 1299 | 1279 |
| 05/26 | 1279 | 7500 | 3200 | - | - | 1278 | 1281 | 1270 |
| 05/27 | 1290 | 7200 | 3200 | - | - | 1275 | 1290 | 1275 |
| 05/28 | 1297 | 7200 | 3200 | - | - | 1290 | 1300 | 1282 |
| 05/29 | 1292 | 7200 | 3300 | 24600 | 5500 | 1288 | 1307 | 1287 |
| 06/01 | 1259 | 7200 | 3300 | - | - | 1288 | 1288 | 1259 |
| 06/02 | 1260 | 7200 | 3300 | - | - | 1261 | 1265 | 1247 |
| 06/03 | 1270 | 7200 | 4000 | - | - | 1261 | 1270 | 1251 |
| 06/05 | 1291 | 7100 | 3500 | 27700 | 5800 | 1271 | 1294 | 1271 |
| 06/08 | 1283 | 7100 | 3400 | - | - | 1288 | 1293 | 1277 |
| 06/09 | 1280 | 7100 | 3400 | - | - | 1283 | 1295 | 1278 |
| 06/10 | 1281 | 7100 | 3400 | - | - | 1280 | 1294 | 1280 |
| 06/12 | 1303 | - | - | - | - | 1284 | 1303 | 1281 |