DOSHISHA CO.,LTD.(7483) Stock Price and Margin ratio - Charts

DOSHISHA CO.,LTD.(7483)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2918	2800	400	-	-	2958	2963	2899
06/02	2908	3200	500	-	-	2887	2930	2855
06/03	2863	2700	400	-	-	2892	2900	2863
06/05	2863	2200	500	32800	2300	2850	2892	2842
06/08	2884	2300	1200	-	-	2851	2886	2850
06/09	2857	2500	0	-	-	2895	2926	2857
06/10	2886	2400	0	-	-	2869	2898	2861
06/12	2894	2500	100	30200	1800	2882	2912	2875
06/15	2878	2100	100	-	-	2910	2927	2871
06/17	2829	2300	0	-	-	2861	2885	2829
06/19	2864	2600	100	31100	2800	2822	2864	2822
06/22	2831	2500	200	-	-	2864	2873	2828
06/23	2824	2700	100	-	-	2831	2844	2813
06/24	2848	2700	0	-	-	2845	2853	2829
06/25	2836	2700	0	-	-	2865	2870	2834
06/26	2862	2700	0	29500	1600	2823	2871	2820
06/29	2887	3600	0	-	-	2870	2920	2870
06/30	2840	3600	0	-	-	2891	2891	2838
07/01	2818	4500	0	-	-	2835	2842	2816
07/02	2859	3300	100	-	-	2850	2869	2843
07/03	2874	1900	100	28400	1100	2887	2909	2870
07/06	2911	2800	0	-	-	2875	2911	2875
07/07	2912	2000	0	-	-	2920	2934	2901
07/08	2942	2100	0	-	-	2925	2963	2920
07/09	2925	7300	7300	-	-	2940	2947	2916
07/10	2922	1900	100	26500	10000	2940	2940	2905
07/13	2931	2100	0	-	-	2940	2959	2930
07/14	2940	1800	0	-	-	2965	2967	2940
07/15	2964	1800	0	-	-	2950	2967	2946
07/16	2959	2400	0	-	-	2970	2985	2938
07/17	2930	2300	0	26400	9900	2959	2983	2911
07/21	2971	1900	0	-	-	2931	2986	2931
07/22	2972	2500	0	-	-	2971	2983	2957
07/23	2988	3100	0	-	-	2974	2988	2967
07/24	2971	3000	0	-	-	2988	2989	2955
07/27	3020	-	-	-	-	3000	3030	2990