SANRIN CO.,LTD.(7486) Stock price and margin ratio (JPX TSE) chart
SANRIN CO.,LTD.(7486) margin trading chart of JSF
SANRIN CO.,LTD.(7486) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 654 | - | - | - | - | 653 | 655 | 652 |
09/18 | 653 | 1700 | 0 | - | - | 651 | 653 | 649 |
09/17 | 650 | 1700 | 0 | - | - | 652 | 652 | 650 |
09/13 | 651 | 1700 | 0 | - | - | 651 | 653 | 650 |
09/12 | 649 | 1900 | 0 | - | - | 651 | 651 | 646 |
09/11 | 649 | 1800 | 0 | - | - | 652 | 652 | 647 |
09/10 | 654 | 2500 | 0 | - | - | 652 | 655 | 652 |
09/09 | 652 | 2500 | 0 | - | - | 650 | 652 | 647 |
09/06 | 652 | 3400 | 0 | - | - | 653 | 656 | 651 |
09/05 | 653 | 4600 | 0 | - | - | 652 | 655 | 652 |
09/04 | 655 | 4200 | 0 | - | - | 657 | 658 | 653 |
09/03 | 659 | 7900 | 0 | - | - | 660 | 660 | 658 |
09/02 | 661 | 8400 | 0 | - | - | 661 | 662 | 659 |
08/30 | 660 | 9900 | 0 | - | - | 661 | 662 | 660 |
08/29 | 661 | 9600 | 0 | - | - | 661 | 661 | 661 |
08/28 | 662 | 9000 | 0 | - | - | 662 | 662 | 660 |
08/27 | 662 | 7700 | 0 | - | - | 660 | 662 | 660 |
08/26 | 660 | 4700 | 0 | - | - | 660 | 661 | 659 |
08/23 | 680 | 600 | 0 | - | - | 692 | 692 | 680 |
08/22 | 685 | 500 | 0 | - | - | 690 | 690 | 685 |
08/21 | 697 | 500 | 0 | - | - | 700 | 700 | 692 |
08/20 | 696 | 600 | 0 | - | - | 693 | 696 | 686 |
08/19 | 693 | 500 | 0 | - | - | 690 | 693 | 690 |
08/16 | 693 | 0 | 0 | - | - | 689 | 693 | 689 |
08/15 | 685 | 0 | 0 | - | - | 682 | 691 | 682 |
08/14 | 690 | 0 | 0 | - | - | 690 | 690 | 690 |
08/13 | 680 | 0 | 0 | - | - | 686 | 686 | 677 |
08/09 | 684 | 0 | 0 | - | - | 684 | 684 | 684 |
08/08 | 680 | 100 | 0 | - | - | 692 | 692 | 675 |
08/07 | 692 | 200 | 0 | - | - | 663 | 692 | 663 |
08/06 | 662 | 200 | 0 | - | - | 655 | 662 | 655 |
08/05 | 650 | 200 | 0 | - | - | 693 | 693 | 650 |
08/02 | 693 | 100 | 0 | 2200 | 0 | 700 | 700 | 693 |
08/01 | 0 | 100 | 0 | - | - | 0 | 0 | 0 |