SANRIN CO.,LTD.(7486) Stock Price and Margin ratio - Charts

SANRIN CO.,LTD.(7486)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	823	-	-	-	-	825	825	778
03/03	797	9400	0	-	-	808	808	796
03/04	782	9400	0	-	-	788	795	780
03/05	821	9400	0	-	-	804	821	799
03/06	779	9400	0	22500	0	791	791	773
03/09	929	12300	0	-	-	791	929	791
03/10	820	9800	0	-	-	1079	1079	820
03/11	805	1000	0	-	-	817	819	796
03/12	790	700	0	-	-	805	805	778
03/16	780	400	0	-	-	776	785	776
03/17	785	400	0	-	-	779	796	779
03/18	794	300	0	-	-	794	798	789
03/19	780	600	0	20000	0	789	789	780
03/24	772	3800	0	-	-	772	775	769
03/25	785	0	0	-	-	773	788	773
03/26	770	0	0	-	-	785	785	766
03/27	770	0	0	17200	0	776	777	766
03/30	744	0	0	-	-	754	754	740
03/31	745	0	0	-	-	740	754	739
04/01	748	0	0	-	-	747	752	745
04/02	741	-	-	-	-	748	751	741