OZU CORPORATION(7487) Stock Price and Margin ratio and Outstanding Margin Trading Charts

OZU CORPORATION(7487)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1646	800	1500	-	-	1646	1651	1645
09/18	1646	700	1400	-	-	1646	1653	1635
09/17	1643	1300	1800	-	-	1644	1644	1630
09/13	1643	1500	1500	13600	2700	1642	1644	1639
09/12	1642	1500	1500	-	-	1639	1644	1633
09/11	1626	1400	1400	-	-	1644	1646	1623
09/10	1641	1300	1300	-	-	1650	1650	1641
09/09	1648	1400	1400	-	-	1645	1653	1639
09/06	1646	1300	1300	12600	2300	1640	1652	1638
09/05	1643	1100	1100	-	-	1629	1656	1626
09/04	1629	1400	1400	-	-	1629	1634	1624
09/03	1635	1300	1300	-	-	1625	1639	1625
09/02	1623	1300	1300	-	-	1630	1630	1618
08/30	1619	1600	1300	13100	1800	1610	1623	1610
08/29	1615	1700	1700	-	-	1610	1618	1609
08/28	1610	1700	1700	-	-	1610	1611	1607
08/27	1609	1700	1700	-	-	1608	1611	1607
08/26	1605	1700	1700	-	-	1604	1609	1602
08/23	1599	1600	1600	12600	2200	1605	1605	1596
08/22	1603	2000	2000	-	-	1605	1606	1602
08/21	1606	1700	2200	-	-	1605	1608	1601
08/20	1609	1600	2200	-	-	1605	1610	1601
08/19	1605	1700	2200	-	-	1609	1609	1603
08/16	1608	1700	2600	12100	3100	1605	1608	1601
08/15	1604	1600	2400	-	-	1599	1604	1596
08/14	1599	2000	2400	-	-	1595	1604	1595
08/13	1595	1700	2500	-	-	1582	1603	1582
08/09	1582	1700	2400	14300	3200	1599	1605	1579
08/08	1578	1700	2400	-	-	1572	1591	1572
08/07	1572	1700	2300	-	-	1547	1589	1526
08/06	1560	1700	1700	-	-	1481	1579	1481
08/05	1452	1900	1900	-	-	1561	1567	1431
08/02	1585	1600	1600	17100	2500	1600	1602	1585
08/01	1605	2000	2100	-	-	1619	1619	1600