OZU CORPORATION(7487) Stock Price and Margin ratio - Charts

OZU CORPORATION(7487)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1887	2400	59100	-	-	1894	1898	1886
05/11	1910	1100	76300	-	-	1899	1920	1899
05/12	1906	500	81900	-	-	1910	1910	1901
05/13	1906	400	89300	-	-	1906	1913	1902
05/14	1909	400	94800	-	-	1916	1917	1908
05/15	1908	400	99200	57800	151300	1909	1918	1908
05/18	1912	400	102700	-	-	1917	1917	1910
05/19	1916	400	111200	-	-	1920	1922	1916
05/20	1912	400	118900	-	-	1917	1920	1912
05/21	1911	400	128700	-	-	1913	1917	1910
05/22	1909	300	142800	46100	185100	1910	1914	1908
05/25	1927	300	143600	-	-	1924	1932	1919
05/26	1942	300	141600	-	-	1935	1944	1932
05/27	1947	400	158300	-	-	1942	1960	1939
05/28	1755	1600	92800	-	-	1754	1782	1752
05/29	1737	500	90700	21700	105100	1748	1749	1722
06/01	1706	500	84300	-	-	1730	1731	1704
06/02	1670	1400	80900	-	-	1700	1700	1670
06/03	1678	3100	83200	-	-	1674	1684	1672
06/05	1706	7100	87200	21800	92500	1671	1709	1671
06/08	1672	6100	85700	-	-	1700	1700	1670
06/09	1700	6500	87100	-	-	1677	1705	1677
06/10	1705	6100	90900	-	-	1706	1713	1699
06/12	1712	-	-	-	-	1710	1721	1708