OZU CORPORATION(7487) Stock Price and Margin ratio - Charts

OZU CORPORATION(7487)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1706	500	84300	-	-	1730	1731	1704
06/02	1670	1400	80900	-	-	1700	1700	1670
06/03	1678	3100	83200	-	-	1674	1684	1672
06/05	1706	7100	87200	21800	92500	1671	1709	1671
06/08	1672	6100	85700	-	-	1700	1700	1670
06/09	1700	6500	87100	-	-	1677	1705	1677
06/10	1705	6100	90900	-	-	1706	1713	1699
06/12	1712	6200	90900	20400	93700	1710	1721	1708
06/15	1704	6100	92200	-	-	1725	1725	1704
06/17	1713	5700	93400	-	-	1701	1727	1701
06/19	1708	5300	94700	20000	97400	1707	1713	1707
06/22	1700	5300	94300	-	-	1707	1710	1695
06/23	1701	5200	94000	-	-	1695	1705	1695
06/24	1701	5300	92700	-	-	1698	1709	1698
06/25	1749	5200	91200	-	-	1716	1749	1712
06/26	1750	4500	89100	19500	92000	1737	1750	1737
06/29	1770	5000	89200	-	-	1749	1770	1749
06/30	1772	4800	89400	-	-	1779	1785	1769
07/01	1790	5300	90000	-	-	1809	1810	1777
07/02	1804	5100	82800	-	-	1786	1804	1785
07/03	1806	5100	80100	25000	82900	1804	1812	1795
07/06	1807	5200	79400	-	-	1807	1808	1800
07/07	1812	5300	78000	-	-	1804	1812	1804
07/08	1816	5700	77200	-	-	1811	1816	1797
07/09	1822	7300	77200	-	-	1820	1827	1800
07/10	1835	8300	73200	28000	76900	1830	1835	1803
07/13	1791	7000	71400	-	-	1778	1796	1762
07/14	1808	6100	70000	-	-	1791	1808	1781
07/15	1806	6100	69400	-	-	1806	1806	1785
07/16	1802	6100	68700	-	-	1808	1810	1797
07/17	1787	6100	62000	20400	64300	1791	1795	1781
07/21	1793	5600	61800	-	-	1792	1795	1781
07/22	1793	5600	61200	-	-	1785	1799	1785
07/23	1794	5600	60200	-	-	1782	1796	1780
07/24	1782	5900	58400	-	-	1784	1789	1778
07/27	1781	-	-	-	-	1775	1788	1775