KONAKA CO.,LTD.(7494) Stock price and margin ratio (JPX TSE) chart
KONAKA CO.,LTD.(7494) margin trading chart of JSF
KONAKA CO.,LTD.(7494) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 243 | - | - | - | - | 239 | 243 | 239 |
09/19 | 237 | 41400 | 6800 | - | - | 237 | 238 | 236 |
09/18 | 234 | 38300 | 7000 | - | - | 236 | 237 | 234 |
09/17 | 233 | 38300 | 7500 | - | - | 235 | 237 | 232 |
09/13 | 236 | 37000 | 7200 | 619700 | 31500 | 235 | 238 | 234 |
09/12 | 237 | 36400 | 7200 | - | - | 237 | 240 | 236 |
09/11 | 233 | 31700 | 7400 | - | - | 240 | 240 | 233 |
09/10 | 240 | 36800 | 7900 | - | - | 240 | 242 | 238 |
09/09 | 242 | 37600 | 8400 | - | - | 240 | 242 | 236 |
09/06 | 241 | 37200 | 8200 | 623300 | 32900 | 245 | 245 | 240 |
09/05 | 244 | 35900 | 8600 | - | - | 242 | 245 | 241 |
09/04 | 241 | 35700 | 9000 | - | - | 243 | 246 | 240 |
09/03 | 250 | 21900 | 9100 | - | - | 248 | 251 | 248 |
09/02 | 248 | 21900 | 9900 | - | - | 250 | 250 | 246 |
08/30 | 252 | 21500 | 10000 | 585000 | 51400 | 253 | 253 | 250 |
08/29 | 251 | 21500 | 7700 | - | - | 251 | 252 | 249 |
08/28 | 252 | 22600 | 7300 | - | - | 253 | 253 | 250 |
08/27 | 252 | 22500 | 7100 | - | - | 253 | 254 | 251 |
08/26 | 254 | 23300 | 5200 | - | - | 251 | 255 | 249 |
08/23 | 251 | 23200 | 5300 | 623300 | 45000 | 253 | 253 | 249 |
08/22 | 250 | 23500 | 5300 | - | - | 252 | 253 | 248 |
08/21 | 251 | 24600 | 5700 | - | - | 249 | 251 | 246 |
08/20 | 249 | 27000 | 5200 | - | - | 244 | 250 | 242 |
08/19 | 242 | 26200 | 5000 | - | - | 247 | 250 | 241 |
08/16 | 247 | 22900 | 4800 | 598400 | 47600 | 241 | 248 | 240 |
08/15 | 240 | 30100 | 4700 | - | - | 237 | 240 | 235 |
08/14 | 239 | 31500 | 3000 | - | - | 244 | 244 | 238 |
08/13 | 243 | 28600 | 8200 | - | - | 240 | 243 | 237 |
08/09 | 239 | 32100 | 8300 | 568400 | 32400 | 235 | 239 | 231 |
08/08 | 234 | 33300 | 8100 | - | - | 236 | 239 | 234 |
08/07 | 238 | 38900 | 8400 | - | - | 237 | 244 | 235 |
08/06 | 241 | 35900 | 8100 | - | - | 230 | 249 | 230 |
08/05 | 224 | 46300 | 7900 | - | - | 243 | 246 | 222 |
08/02 | 254 | 55500 | 7800 | 653800 | 18600 | 262 | 264 | 254 |
08/01 | 269 | 46300 | 7600 | - | - | 274 | 274 | 265 |