TIEMCO LTD.(7501) Stock Price and Margin ratio - Charts

TIEMCO LTD.(7501)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1696	100	0	-	-	1799	1799	1650
06/02	1734	0	0	-	-	1696	1734	1656
06/03	1757	0	0	-	-	1734	1800	1734
06/05	1744	0	0	42400	0	1788	1788	1744
06/08	1775	0	0	-	-	1775	1775	1775
06/09	1779	0	0	-	-	1780	1780	1734
06/10	1735	0	0	-	-	1739	1739	1735
06/12	1723	0	0	44800	0	1788	1800	1720
06/15	0	0	0	-	-	0	0	0
06/17	1656	0	0	-	-	1655	1670	1651
06/19	1595	0	0	43900	0	1595	1595	1595
06/22	1590	0	0	-	-	1590	1590	1590
06/23	1510	0	0	-	-	1550	1550	1510
06/24	1500	0	0	-	-	1510	1515	1500
06/25	1500	0	0	-	-	1540	1540	1500
06/26	1509	0	0	44000	0	1509	1509	1509
06/29	0	0	0	-	-	0	0	0
06/30	0	0	0	-	-	0	0	0
07/01	1545	0	0	-	-	1545	1545	1545
07/02	1590	0	0	-	-	1585	1590	1585
07/03	1550	0	0	44400	0	1590	1590	1550
07/06	1544	0	0	-	-	1510	1544	1500
07/07	1450	0	0	-	-	1464	1464	1450
07/08	1450	0	0	-	-	1440	1461	1410
07/09	1460	0	0	-	-	1450	1460	1450
07/10	1501	0	0	44300	0	1539	1591	1501
07/13	1373	100	0	-	-	1431	1480	1311
07/14	1410	100	0	-	-	1433	1470	1410
07/15	1410	100	0	-	-	1410	1410	1410
07/16	1410	100	0	-	-	1410	1410	1410
07/17	1611	100	0	44100	100	1380	1708	1380
07/21	1587	100	0	-	-	1611	1611	1534
07/22	1453	100	0	-	-	1547	1547	1453
07/23	1501	100	0	-	-	1464	1501	1464
07/24	0	100	0	-	-	0	0	0
07/27	1461	-	-	-	-	1461	1461	1461