TIEMCO LTD.(7501) Stock Price and Margin ratio - Charts

TIEMCO LTD.(7501)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1735	-	-	-	-	1749	1789	1735
03/03	1850	3100	0	-	-	1712	1850	1710
03/04	1745	3400	0	-	-	1805	1805	1684
03/05	1784	3400	0	-	-	1785	1785	1749
03/06	1744	3400	0	112800	0	1744	1744	1744
03/09	1751	3900	0	-	-	1730	1751	1720
03/10	1754	4000	0	-	-	1750	1776	1725
03/11	1763	3500	0	-	-	1759	1763	1723
03/12	1738	3500	0	-	-	1738	1738	1738
03/16	1750	2500	0	-	-	1728	1750	1723
03/17	1751	2500	0	-	-	1721	1771	1720
03/18	1765	2500	0	-	-	1773	1780	1732
03/19	1765	3700	0	121400	0	1730	1770	1730
03/24	1760	2700	0	-	-	1721	1760	1721
03/25	1770	2300	0	-	-	1760	1777	1736
03/26	1761	2300	0	-	-	1782	1785	1761
03/27	1760	2300	0	130000	0	1769	1769	1760
03/30	1771	2300	0	-	-	1720	1771	1711
03/31	1779	2300	0	-	-	1749	1780	1749
04/01	1795	2200	0	-	-	1785	1829	1781
04/02	1824	-	-	-	-	1808	1824	1792