TIEMCO LTD.(7501) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
TIEMCO LTD.(7501) Stock price and margin ratio (JPX TSE) chart
TIEMCO LTD.(7501) margin trading chart of JSF
TIEMCO LTD.(7501) margin trading chart of JPX TSE
TIEMCO LTD.(7501) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 1394 | 0 | 0 | 0 | 0 | 1378 | 1401 | 1377 |
| 12/11 | 1380 | 0 | 0 | 0 | 0 | 1380 | 1399 | 1380 |
| 12/10 | 1390 | 0 | 0 | 0 | 0 | 1397 | 1401 | 1376 |
| 12/09 | 1390 | 0 | 0 | 0 | 0 | 1403 | 1410 | 1381 |
| 12/08 | 1402 | 0 | 0 | 0 | 0 | 1395 | 1429 | 1382 |
| 12/05 | 1388 | 0 | 0 | 0 | 0 | 1340 | 1388 | 1340 |
| 12/04 | 1321 | 0 | 0 | 0 | 0 | 1319 | 1340 | 1318 |
| 12/03 | 1307 | 0 | 0 | 0 | 0 | 1295 | 1315 | 1290 |
| 12/02 | 1293 | 0 | 0 | 0 | 0 | 1366 | 1400 | 1272 |
| 12/01 | 1365 | 0 | 0 | 0 | 0 | 1368 | 1376 | 1333 |
| 11/28 | 1370 | 0 | 0 | 0 | 0 | 1450 | 1450 | 1370 |
| 11/27 | 1453 | 0 | 0 | 0 | 0 | 1490 | 1509 | 1450 |
| 11/26 | 1522 | 0 | 0 | 0 | 0 | 1496 | 1660 | 1489 |
| 11/25 | 1536 | 0 | 0 | 0 | 0 | 1390 | 1544 | 1387 |
| 11/21 | 1382 | 0 | 0 | 0 | 0 | 1357 | 1506 | 1305 |
| 11/20 | 1278 | 0 | 0 | 0 | 0 | 1326 | 1457 | 1255 |
| 11/19 | 1182 | 0 | 0 | 0 | 0 | 1226 | 1227 | 1181 |
| 11/18 | 1250 | 0 | 0 | 0 | 0 | 1250 | 1250 | 1230 |
| 11/17 | 1265 | 0 | 0 | 0 | 0 | 1291 | 1291 | 1263 |
| 11/13 | 1420 | 0 | 0 | 0 | 0 | 1470 | 1470 | 1418 |
| 11/12 | 1470 | 0 | 0 | 0 | 0 | 1456 | 1475 | 1438 |
| 11/11 | 1410 | 0 | 0 | 0 | 0 | 1477 | 1480 | 1408 |
| 11/10 | 1482 | 0 | 0 | 0 | 0 | 1510 | 1525 | 1482 |
| 11/07 | 1510 | 0 | 0 | 0 | 0 | 1555 | 1580 | 1500 |
| 11/06 | 1550 | 0 | 0 | 0 | 0 | 1486 | 1560 | 1482 |
| 11/05 | 1515 | 0 | 0 | 0 | 0 | 1473 | 1548 | 1395 |
| 11/04 | 1548 | 0 | 0 | 0 | 0 | 1542 | 1585 | 1401 |