TIEMCO LTD.(7501) Stock price and margin ratio (JPX TSE) chart
TIEMCO LTD.(7501) margin trading chart of JSF
TIEMCO LTD.(7501) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 761 | - | - | - | - | 762 | 762 | 761 |
09/18 | 759 | 98100 | 0 | - | - | 760 | 760 | 759 |
09/17 | 759 | 98100 | 0 | - | - | 758 | 759 | 758 |
09/13 | 758 | 98100 | 0 | - | - | 758 | 758 | 758 |
09/12 | 758 | 98100 | 0 | - | - | 764 | 764 | 758 |
09/11 | 760 | 98100 | 0 | - | - | 762 | 762 | 760 |
09/10 | 769 | 98100 | 0 | - | - | 763 | 782 | 763 |
09/09 | 768 | 98100 | 0 | - | - | 768 | 768 | 766 |
09/06 | 765 | 98100 | 0 | - | - | 769 | 769 | 765 |
09/05 | 770 | 98100 | 0 | - | - | 766 | 770 | 766 |
09/04 | 766 | 98100 | 0 | - | - | 759 | 772 | 759 |
09/03 | 772 | 98100 | 0 | - | - | 769 | 773 | 766 |
09/02 | 770 | 98400 | 0 | - | - | 760 | 770 | 759 |
08/30 | 754 | 98400 | 0 | - | - | 760 | 760 | 754 |
08/29 | 758 | 98500 | 0 | - | - | 760 | 760 | 758 |
08/28 | 757 | 98500 | 0 | - | - | 767 | 767 | 757 |
08/27 | 762 | 98500 | 0 | - | - | 758 | 763 | 758 |
08/26 | 755 | 98600 | 0 | - | - | 758 | 758 | 752 |
08/23 | 751 | 98600 | 0 | - | - | 751 | 751 | 749 |
08/22 | 745 | 98700 | 0 | - | - | 748 | 749 | 745 |
08/21 | 748 | 98700 | 0 | - | - | 747 | 748 | 742 |
08/20 | 747 | 98700 | 0 | - | - | 745 | 747 | 738 |
08/19 | 739 | 98700 | 0 | - | - | 739 | 740 | 737 |
08/16 | 738 | 98700 | 0 | - | - | 739 | 740 | 738 |
08/15 | 736 | 98700 | 0 | - | - | 736 | 736 | 736 |
08/14 | 731 | 98700 | 0 | - | - | 731 | 731 | 731 |
08/13 | 727 | 98700 | 0 | - | - | 741 | 742 | 727 |
08/09 | 716 | 98600 | 0 | - | - | 720 | 720 | 716 |
08/08 | 720 | 98600 | 0 | - | - | 720 | 720 | 720 |
08/07 | 727 | 98600 | 0 | - | - | 710 | 727 | 709 |
08/06 | 735 | 98600 | 0 | - | - | 717 | 736 | 706 |
08/05 | 717 | 98600 | 0 | - | - | 731 | 731 | 717 |
08/02 | 733 | 600 | 0 | 421800 | 0 | 743 | 743 | 733 |
08/01 | 743 | 900 | 0 | - | - | 744 | 745 | 743 |