kabushin
Industry
日本語 | English
  1. Home
  2. KOHSOKU CORPORATION(7504) Stock Price and Margin ratio and Outstanding Margin Trading Charts

KOHSOKU CORPORATION(7504) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

KOHSOKU CORPORATION(7504) Stock price and margin ratio (JPX TSE) chart

KOHSOKU CORPORATION(7504) margin trading chart of JSF

KOHSOKU CORPORATION(7504) margin trading chart of JPX TSE

KOHSOKU CORPORATION(7504) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
09/19 2452 - - - - 2408 2453 2408
09/18 2408 600 0 - - 2405 2409 2371
09/17 2371 600 0 - - 2382 2408 2335
09/13 2352 600 0 6500 500 2360 2378 2328
09/12 2346 600 0 - - 2357 2363 2315
09/11 2312 600 0 - - 2336 2354 2277
09/10 2358 600 0 - - 2379 2379 2331
09/09 2379 600 100 - - 2346 2381 2320
09/06 2358 600 100 6000 300 2356 2360 2330
09/05 2356 600 100 - - 2332 2381 2332
09/04 2353 600 0 - - 2385 2399 2341
09/03 2392 600 0 - - 2384 2415 2383
09/02 2361 600 0 - - 2398 2398 2330
08/30 2396 700 0 6600 200 2375 2396 2358
08/29 2366 600 0 - - 2371 2379 2337
08/28 2371 600 0 - - 2351 2371 2307
08/27 2369 600 0 - - 2387 2420 2358
08/26 2390 600 0 - - 2432 2432 2382
08/23 2389 600 0 6400 100 2374 2403 2372
08/22 2374 500 0 - - 2385 2385 2356
08/21 2335 500 0 - - 2350 2352 2324
08/20 2337 500 0 - - 2334 2338 2297
08/19 2284 600 0 - - 2363 2366 2269
08/16 2348 600 0 6400 0 2300 2348 2294
08/15 2286 600 0 - - 2288 2294 2265
08/14 2294 600 0 - - 2300 2300 2264
08/13 2275 600 0 - - 2212 2278 2212
08/09 2212 600 0 6200 0 2226 2252 2195
08/08 2145 500 0 - - 2152 2195 2140
08/07 2191 500 0 - - 2125 2254 2110
08/06 2157 500 0 - - 2131 2257 2131
08/05 2181 500 0 - - 2285 2301 2100
08/02 2322 500 0 5900 400 2427 2427 2302
08/01 2477 300 100 - - 2550 2560 2456