FUSO DENTSU CO.,LTD.(7505) Stock Price and Margin ratio and Outstanding Margin Trading Charts

FUSO DENTSU CO.,LTD.(7505)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1983	-	-	-	-	1971	1989	1918
09/18	1968	5400	0	-	-	1974	1990	1966
09/17	1973	5500	0	-	-	1993	2009	1973
09/13	1992	5600	0	-	-	2008	2008	1976
09/12	2011	5200	0	-	-	1980	2019	1971
09/11	2000	9100	0	-	-	2050	2063	1920
09/10	1837	5500	0	-	-	1854	1854	1816
09/09	1840	5500	0	-	-	1810	1855	1807
09/06	1830	5500	0	-	-	1818	1840	1807
09/05	1831	5400	0	-	-	1803	1831	1776
09/04	1791	5500	0	-	-	1796	1820	1787
09/03	1828	6000	0	-	-	1842	1844	1824
09/02	1842	5700	0	-	-	1869	1879	1766
08/30	1839	4300	0	-	-	1817	1850	1801
08/29	1796	4200	0	-	-	1787	1800	1782
08/28	1770	4200	0	-	-	1798	1798	1766
08/27	1789	4300	0	-	-	1790	1791	1780
08/26	1785	4600	0	-	-	1762	1785	1753
08/23	1753	4600	0	-	-	1736	1753	1727
08/22	1735	4500	0	-	-	1729	1735	1717
08/21	1715	4600	0	-	-	1693	1715	1693
08/20	1702	4600	0	-	-	1708	1708	1683
08/19	1697	4600	0	-	-	1670	1697	1662
08/16	1670	4800	0	-	-	1657	1673	1633
08/15	1617	4200	0	-	-	1628	1628	1607
08/14	1628	4100	0	-	-	1602	1667	1602
08/13	1602	4100	0	-	-	1650	1676	1568
08/09	1570	4100	0	-	-	1552	1610	1535
08/08	1531	4400	0	-	-	1545	1548	1525
08/07	1530	3900	0	-	-	1522	1538	1490
08/06	1526	4100	0	-	-	1445	1528	1445
08/05	1431	4100	0	-	-	1492	1540	1400
08/02	1571	4100	0	25600	0	1700	1719	1532
08/01	1780	4300	0	-	-	1804	1804	1735