I.A GROUP CORPORATION(7509) Stock price and margin ratio (JPX TSE) chart
I.A GROUP CORPORATION(7509) margin trading chart of JSF
I.A GROUP CORPORATION(7509) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 3160 | - | - | - | - | 3150 | 3165 | 3150 |
09/19 | 3165 | 700 | 0 | - | - | 3140 | 3165 | 3140 |
09/18 | 3140 | 700 | 0 | - | - | 3140 | 3145 | 3140 |
09/17 | 3200 | 600 | 0 | - | - | 3185 | 3200 | 3185 |
09/13 | 0 | 600 | 0 | - | - | 0 | 0 | 0 |
09/12 | 0 | 600 | 0 | - | - | 0 | 0 | 0 |
09/11 | 0 | 600 | 0 | - | - | 0 | 0 | 0 |
09/10 | 3195 | 600 | 0 | - | - | 3175 | 3195 | 3175 |
09/09 | 3155 | 600 | 0 | - | - | 3195 | 3195 | 3155 |
09/06 | 3195 | 600 | 0 | - | - | 3185 | 3240 | 3140 |
09/05 | 3135 | 600 | 0 | - | - | 3135 | 3135 | 3135 |
09/04 | 3135 | 600 | 0 | - | - | 3160 | 3160 | 3135 |
09/03 | 3160 | 600 | 0 | - | - | 3155 | 3160 | 3155 |
09/02 | 3200 | 600 | 0 | - | - | 3200 | 3205 | 3160 |
08/30 | 3200 | 700 | 0 | - | - | 3215 | 3215 | 3200 |
08/29 | 3185 | 700 | 0 | - | - | 3175 | 3210 | 3120 |
08/28 | 3115 | 700 | 0 | - | - | 3120 | 3120 | 3110 |
08/27 | 3110 | 700 | 0 | - | - | 3115 | 3125 | 3110 |
08/26 | 3115 | 700 | 0 | - | - | 3120 | 3120 | 3100 |
08/23 | 3140 | 700 | 0 | - | - | 3115 | 3140 | 3115 |
08/22 | 3115 | 700 | 0 | - | - | 3115 | 3115 | 3110 |
08/21 | 3110 | 700 | 0 | - | - | 3190 | 3190 | 3090 |
08/20 | 3120 | 700 | 0 | - | - | 3140 | 3140 | 3105 |
08/19 | 3120 | 700 | 0 | - | - | 3140 | 3145 | 3085 |
08/16 | 3140 | 600 | 0 | - | - | 3145 | 3145 | 3115 |
08/15 | 3145 | 500 | 0 | - | - | 3160 | 3180 | 3140 |
08/14 | 3100 | 500 | 0 | - | - | 3090 | 3100 | 3070 |
08/13 | 3085 | 400 | 0 | - | - | 3150 | 3165 | 3085 |
08/09 | 3130 | 400 | 0 | - | - | 3155 | 3155 | 3130 |
08/08 | 3090 | 400 | 0 | - | - | 3090 | 3090 | 3090 |
08/07 | 3180 | 400 | 0 | - | - | 2986 | 3180 | 2986 |
08/06 | 3000 | 400 | 0 | - | - | 3010 | 3075 | 2955 |
08/05 | 3000 | 400 | 0 | - | - | 3340 | 3345 | 3000 |
08/02 | 0 | 500 | 0 | 74500 | 0 | 0 | 0 | 0 |
08/01 | 3545 | 500 | 0 | - | - | 3575 | 3575 | 3500 |