I.A GROUP CORPORATION(7509) Stock price and margin ratio (JPX TSE) chart
I.A GROUP CORPORATION(7509) margin trading chart of JSF
I.A GROUP CORPORATION(7509) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 01/28 | 4175 | 0 | 0 | 0 | 0 | 4175 | 4175 | 4175 |
| 01/27 | 4245 | 0 | 0 | 0 | 0 | 4245 | 4245 | 4245 |
| 01/26 | 4175 | 0 | 0 | 0 | 0 | 4165 | 4175 | 4165 |
| 01/23 | 4165 | 0 | 0 | 0 | 0 | 4100 | 4165 | 4100 |
| 01/22 | 4170 | 0 | 0 | 0 | 0 | 4170 | 4170 | 4170 |
| 01/21 | 4180 | 0 | 0 | 0 | 0 | 4230 | 4235 | 4165 |
| 01/20 | 4275 | 0 | 0 | 0 | 0 | 4275 | 4275 | 4275 |
| 01/19 | 4230 | 0 | 0 | 0 | 0 | 4240 | 4240 | 4170 |
| 01/16 | 4215 | 0 | 0 | 0 | 0 | 4200 | 4220 | 4200 |
| 01/15 | 4160 | 0 | 0 | 0 | 0 | 4160 | 4160 | 4160 |
| 01/14 | 4150 | 0 | 0 | 0 | 0 | 4135 | 4195 | 4125 |
| 01/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 01/09 | 4200 | 0 | 0 | 0 | 0 | 4200 | 4200 | 4160 |
| 01/08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 01/07 | 4240 | 0 | 0 | 0 | 0 | 4235 | 4240 | 4170 |
| 01/06 | 4165 | 0 | 0 | 0 | 0 | 4210 | 4225 | 4165 |
| 01/05 | 4210 | 0 | 0 | 0 | 0 | 4210 | 4395 | 4210 |
| 12/30 | 4160 | 0 | 0 | 0 | 0 | 4150 | 4160 | 4145 |
| 12/29 | 4140 | 0 | 0 | 0 | 0 | 4135 | 4140 | 4135 |
| 12/26 | 4065 | 0 | 0 | 0 | 0 | 4040 | 4065 | 4040 |
| 12/25 | 4030 | 0 | 0 | 0 | 0 | 4030 | 4030 | 4030 |
| 12/24 | 4030 | 0 | 0 | 0 | 0 | 4030 | 4030 | 4030 |
| 12/23 | 4020 | 0 | 0 | 0 | 0 | 3985 | 4020 | 3985 |
| 12/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12/19 | 4020 | 0 | 0 | 0 | 0 | 4030 | 4055 | 4020 |
| 12/18 | 3975 | 0 | 0 | 0 | 0 | 4040 | 4045 | 3975 |
| 12/17 | 4040 | 0 | 0 | 0 | 0 | 4040 | 4040 | 4040 |
| 12/16 | 4035 | 0 | 0 | 0 | 0 | 4035 | 4035 | 4035 |
| 12/15 | 4000 | 0 | 0 | 0 | 0 | 4000 | 4020 | 4000 |
| 12/12 | 4000 | 0 | 0 | 0 | 0 | 4035 | 4035 | 3965 |
| 12/11 | 4000 | 0 | 0 | 0 | 0 | 4000 | 4000 | 4000 |
| 12/10 | 3970 | 0 | 0 | 0 | 0 | 3995 | 3995 | 3970 |
| 12/09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12/08 | 3995 | 0 | 0 | 0 | 0 | 3995 | 3995 | 3995 |
| 12/05 | 3995 | 0 | 0 | 0 | 0 | 3985 | 4065 | 3985 |
| 12/04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12/03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12/02 | 4045 | 0 | 0 | 0 | 0 | 4050 | 4050 | 4045 |
| 12/01 | 4120 | 0 | 0 | 0 | 0 | 4175 | 4175 | 4120 |