日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

I.A GROUP CORPORATION(7509) Stock price and margin ratio (JPX TSE) chart

I.A GROUP CORPORATION(7509) margin trading chart of JSF

I.A GROUP CORPORATION(7509) margin trading chart of JPX TSE

I.A GROUP CORPORATION(7509) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

09/20 3160 - - - - 3150 3165 3150
09/19 3165 700 0 - - 3140 3165 3140
09/18 3140 700 0 - - 3140 3145 3140
09/17 3200 600 0 - - 3185 3200 3185
09/13 0 600 0 - - 0 0 0
09/12 0 600 0 - - 0 0 0
09/11 0 600 0 - - 0 0 0
09/10 3195 600 0 - - 3175 3195 3175
09/09 3155 600 0 - - 3195 3195 3155
09/06 3195 600 0 - - 3185 3240 3140
09/05 3135 600 0 - - 3135 3135 3135
09/04 3135 600 0 - - 3160 3160 3135
09/03 3160 600 0 - - 3155 3160 3155
09/02 3200 600 0 - - 3200 3205 3160
08/30 3200 700 0 - - 3215 3215 3200
08/29 3185 700 0 - - 3175 3210 3120
08/28 3115 700 0 - - 3120 3120 3110
08/27 3110 700 0 - - 3115 3125 3110
08/26 3115 700 0 - - 3120 3120 3100
08/23 3140 700 0 - - 3115 3140 3115
08/22 3115 700 0 - - 3115 3115 3110
08/21 3110 700 0 - - 3190 3190 3090
08/20 3120 700 0 - - 3140 3140 3105
08/19 3120 700 0 - - 3140 3145 3085
08/16 3140 600 0 - - 3145 3145 3115
08/15 3145 500 0 - - 3160 3180 3140
08/14 3100 500 0 - - 3090 3100 3070
08/13 3085 400 0 - - 3150 3165 3085
08/09 3130 400 0 - - 3155 3155 3130
08/08 3090 400 0 - - 3090 3090 3090
08/07 3180 400 0 - - 2986 3180 2986
08/06 3000 400 0 - - 3010 3075 2955
08/05 3000 400 0 - - 3340 3345 3000
08/02 0 500 0 74500 0 0 0 0
08/01 3545 500 0 - - 3575 3575 3500