Aeon Hokkaido Corporation(7512) Stock Price and Margin ratio - Charts

Aeon Hokkaido Corporation(7512)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	857	31800	286500	-	-	867	869	857
05/11	849	44600	283400	-	-	851	855	848
05/12	848	43900	281900	-	-	850	853	848
05/13	850	42400	272300	-	-	850	857	850
05/14	856	31100	277100	-	-	854	858	850
05/15	857	31300	274800	80900	280600	856	857	851
05/18	848	32700	264900	-	-	857	858	848
05/19	860	31100	254700	-	-	850	862	850
05/20	861	37300	246600	-	-	860	865	854
05/21	854	36900	249200	-	-	862	865	854
05/22	852	36600	249100	77000	255400	855	857	851
05/25	845	41600	247600	-	-	852	854	845
05/26	845	45200	243500	-	-	845	847	843
05/27	847	43200	239200	-	-	845	848	843
05/28	836	66000	223800	-	-	847	851	836
05/29	834	63300	214400	105800	222100	837	845	834
06/01	830	73000	215800	-	-	833	834	818
06/02	815	75600	209800	-	-	825	828	815
06/03	820	71500	207600	-	-	813	822	809
06/05	830	62700	197300	119300	203600	825	837	825
06/08	834	63200	191600	-	-	827	836	826
06/09	827	63200	185300	-	-	835	839	827
06/10	845	56000	182000	-	-	827	846	827
06/12	846	55100	181600	109000	187500	844	851	842
06/15	840	53800	180400	-	-	846	849	840
06/17	827	56900	179700	-	-	834	839	827
06/19	819	67700	175700	127300	181200	820	824	812
06/22	811	77200	177800	-	-	819	819	809
06/23	820	68600	174800	-	-	812	822	810
06/24	828	64900	166100	-	-	822	835	820
06/25	820	65800	163900	-	-	831	834	820
06/26	828	-	-	-	-	820	828	819